Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.78	63.84	62.50	62.78	3,472,135	-1.06(-1.66%)
May 27, 2010	63.33	63.85	62.53	63.84	2,746,468	+1.67(+2.68%)
May 26, 2010	62.29	62.93	61.76	62.17	123	+0.45(+0.73%)
May 25, 2010	59.71	61.78	59.71	61.72	123	+0.26(+0.42%)
May 24, 2010	61.82	62.35	61.15	61.46	3,606,116	-0.91(-1.47%)
May 21, 2010	59.62	62.40	58.82	62.38	6,626,334	+2.29(+3.81%)
May 20, 2010	60.48	61.43	60.05	60.09	6,569	-1.84(-2.97%)
May 19, 2010	62.50	62.55	60.94	61.92	4,293,846	-1.01(-1.61%)
May 18, 2010	63.69	64.65	62.87	62.93	123	-0.23(-0.37%)
May 17, 2010	63.31	63.85	61.71	63.17	4,076,692	+0.15(+0.23%)
May 14, 2010	63.02	64.88	62.52	63.02	3,804,718	-2.11(-3.24%)
May 13, 2010	65.89	66.02	64.97	65.13	1,743,686	-1.00(-1.52%)
May 12, 2010	65.34	66.17	65.00	66.14	1,537,373	+1.10(+1.69%)
May 11, 2010	65.51	65.68	64.96	65.04	6,982	-0.74(-1.12%)
May 10, 2010	65.17	65.86	64.83	65.77	3,680,963	+1.96(+3.07%)
May 07, 2010	64.07	65.10	63.11	63.82	4,119,400	+0.52(+0.82%)
May 06, 2010	63.30	66.98	61.61	63.30	123	-2.67(-4.05%)
May 05, 2010	66.33	66.65	65.61	65.97	2,515,452	-0.51(-0.77%)
May 04, 2010	67.12	67.29	65.93	66.48	8,967	-1.49(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.