Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 22.50 | 22.50 | 22.50 | 0 | -0.25(-1.10%) | |
May 27, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 550 | +0.05(+0.22%) |
May 26, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 250 | -0.21(-0.92%) |
May 24, 2010 | 22.91 | 22.91 | 22.91 | 0 | -0.74(-3.13%) | |
May 21, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | -0.21(-0.88%) |
May 20, 2010 | 23.82 | 23.86 | 23.65 | 23.86 | 5,600 | -0.51(-2.09%) |
May 19, 2010 | 24.37 | 24.37 | 24.37 | 24.37 | 2,400 | -0.15(-0.61%) |
May 18, 2010 | 25.00 | 25.00 | 24.52 | 24.52 | 925 | -0.60(-2.39%) |
May 17, 2010 | 24.85 | 25.12 | 24.85 | 25.12 | 400 | -0.08(-0.32%) |
May 14, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 300 | -1.65(-6.15%) |
May 11, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +1.45(+5.71%) |
May 07, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.44(-1.70%) |
May 06, 2010 | 25.90 | 25.90 | 25.84 | 25.84 | 400 | -0.66(-2.49%) |
May 05, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | -2.25(-7.83%) |
Apr 29, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.50(+1.77%) |
Apr 28, 2010 | 28.20 | 28.25 | 28.20 | 28.25 | 325 | -0.60(-2.08%) |
Apr 27, 2010 | 29.50 | 29.50 | 28.85 | 28.85 | 400 | -0.60(-2.04%) |
Apr 26, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 200 | +1.00(+3.51%) |
Apr 22, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.79(-2.70%) |
Apr 16, 2010 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.34(+1.18%) |
Apr 13, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) |
Apr 08, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.65(-2.21%) |
Apr 07, 2010 | 29.55 | 29.55 | 29.40 | 29.40 | 2,783 | -0.25(-0.85%) |
Apr 06, 2010 | 29.65 | 29.65 | 29.65 | 29.65 | 8,466 | -0.40(-1.32%) |
Apr 01, 2010 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.18(-0.60%) |
Mar 31, 2010 | 30.23 | 30.23 | 30.23 | 30.23 | 500 | -0.02(-0.07%) |
Mar 29, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.55(-1.79%) |
Mar 26, 2010 | 30.80 | 30.80 | 30.80 | 30.80 | 150 | -0.23(-0.74%) |
Mar 25, 2010 | 31.03 | 31.03 | 31.03 | 31.03 | 300 | +0.78(+2.58%) |
Mar 23, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.15(+0.50%) |
Mar 22, 2010 | 30.10 | 30.10 | 30.10 | 30.10 | 250 | -0.20(-0.66%) |
Mar 19, 2010 | 30.45 | 30.45 | 30.30 | 30.30 | 620 | -1.01(-3.23%) |
Mar 18, 2010 | 31.31 | 31.31 | 31.31 | 31.31 | 200 | -0.24(-0.76%) |
Mar 17, 2010 | 31.55 | 31.55 | 31.55 | 31.55 | 200 | +0.00(+0.00%) |
Mar 16, 2010 | 31.55 | 31.55 | 31.55 | 31.55 | 1,500 | -0.63(-1.96%) |
Mar 10, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.03(+0.09%) |