Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 46,200 | +0.02(+2.70%) |
May 28, 2010 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 489,162 | -0.01(-1.33%) |
May 27, 2010 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 483,951 | +0.01(+1.35%) |
May 26, 2010 | 0.7200 | 0.7900 | 0.7200 | 0.7400 | 1,451,150 | +0.02(+2.78%) |
May 25, 2010 | 0.7300 | 0.7400 | 0.6800 | 0.7200 | 306,781 | -0.05(-6.49%) |
May 21, 2010 | 0.7100 | 0.7700 | 0.7000 | 0.7700 | 464,663 | +0.04(+5.48%) |
May 20, 2010 | 0.7700 | 0.7500 | 0.7300 | 0.7300 | 322,017 | -0.06(-7.59%) |
May 19, 2010 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 1,901,275 | -0.05(-5.95%) |
May 18, 2010 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 456,950 | -0.01(-1.18%) |
May 17, 2010 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 1,156,690 | -0.02(-2.30%) |
May 14, 2010 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 262,450 | -0.03(-3.33%) |
May 13, 2010 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 262,844 | +0.01(+1.12%) |
May 12, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 1,061,115 | +0.03(+3.49%) |
May 11, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 186,820 | -0.02(-2.27%) |
May 10, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 155,200 | +0.02(+2.33%) |
May 07, 2010 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 613,095 | +0.00(+0.00%) |
May 06, 2010 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 998,729 | +0.01(+1.18%) |
May 05, 2010 | 0.8300 | 0.8800 | 0.8500 | 0.8500 | 1,159,250 | +0.00(+0.00%) |
May 04, 2010 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 650,579 | -0.02(-2.30%) |
May 03, 2010 | 0.9000 | 0.8900 | 0.8700 | 0.8700 | 1,255,900 | -0.02(-2.25%) |
Apr 30, 2010 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 297,350 | -0.02(-2.20%) |
Apr 29, 2010 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 1,283,130 | -0.02(-2.15%) |
Apr 28, 2010 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 373,060 | +0.00(+0.00%) |
Apr 27, 2010 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 295,319 | +0.00(+0.00%) |
Apr 26, 2010 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 198,860 | +0.03(+3.33%) |
Apr 23, 2010 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 197,550 | +0.00(+0.00%) |
Apr 22, 2010 | 0.8500 | 0.9000 | 0.8100 | 0.9000 | 1,551,205 | +0.05(+5.88%) |
Apr 21, 2010 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 618,273 | -0.02(-2.30%) |
Apr 20, 2010 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 189,229 | -0.02(-2.25%) |
Apr 19, 2010 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 287,810 | -0.02(-2.20%) |
Apr 16, 2010 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 310,016 | -0.03(-3.19%) |
Apr 15, 2010 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 2,231,009 | -0.01(-1.05%) |
Apr 14, 2010 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 464,310 | +0.01(+1.06%) |
Apr 13, 2010 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 1,321,459 | -0.02(-2.08%) |
Apr 12, 2010 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 470,558 | +0.04(+4.35%) |
Apr 09, 2010 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 174,300 | -0.01(-1.08%) |
Apr 08, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 403,103 | -0.03(-3.12%) |
Apr 07, 2010 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 279,400 | +0.00(+0.00%) |
Apr 06, 2010 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 677,150 | +0.00(+0.00%) |
Apr 05, 2010 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 475,975 | +0.05(+5.49%) |
Apr 01, 2010 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.19%) | |
Mar 31, 2010 | 0.9400 | 0.9500 | 0.9100 | 0.9400 | 538,141 | -0.02(-2.08%) |
Mar 30, 2010 | 0.9400 | 0.9800 | 0.9100 | 0.9600 | 1,387,562 | +0.02(+2.13%) |
Mar 29, 2010 | 0.8400 | 0.9600 | 0.8200 | 0.9400 | 2,484,570 | +0.12(+14.63%) |
Mar 26, 2010 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 747,231 | +0.05(+6.49%) |
Mar 25, 2010 | 0.7600 | 0.7900 | 0.7500 | 0.7700 | 1,327,811 | +0.02(+2.67%) |
Mar 24, 2010 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 781,976 | +0.02(+2.74%) |
Mar 23, 2010 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 752,404 | +0.02(+2.82%) |
Mar 22, 2010 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 148,349 | +0.01(+1.43%) |
Mar 19, 2010 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 172,100 | -0.01(-1.41%) |
Mar 18, 2010 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 326,517 | +0.00(+0.00%) |
Mar 17, 2010 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 79,540 | +0.01(+1.43%) |
Mar 16, 2010 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 261,152 | +0.00(+0.00%) |
Mar 15, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 225,500 | -0.01(-1.41%) |
Mar 12, 2010 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 95,500 | +0.01(+1.43%) |
Mar 11, 2010 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 482,518 | -0.02(-2.78%) |
Mar 10, 2010 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 1,379,950 | +0.02(+2.86%) |
Mar 09, 2010 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 579,328 | +0.01(+1.45%) |
Mar 08, 2010 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 300,708 | +0.00(+0.00%) |
Mar 05, 2010 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 1,087,417 | -0.01(-1.43%) |
Mar 04, 2010 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 340,304 | +0.00(+0.00%) |
Mar 03, 2010 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 382,701 | +0.02(+2.94%) |
Mar 02, 2010 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 724,140 | +0.00(+0.00%) |