Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 40,000 | +0.08(+10.39%) |
May 28, 2010 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 23,900 | -0.01(-1.28%) |
May 27, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,500 | -0.07(-8.24%) |
May 26, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | +0.10(+13.33%) |
May 25, 2010 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 2,500 | -0.04(-5.06%) |
May 21, 2010 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 4,221 | +0.01(+1.28%) |
May 20, 2010 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 18,422 | -0.02(-2.50%) |
May 19, 2010 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 275,422 | -0.02(-2.44%) |
May 18, 2010 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 52,300 | -0.02(-2.38%) |
May 17, 2010 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 22,175 | -0.04(-4.55%) |
May 14, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | +0.00(+0.00%) |
May 13, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 19,800 | -0.02(-2.22%) |
May 12, 2010 | 0.8700 | 0.9000 | 0.8200 | 0.9000 | 69,236 | +0.02(+2.27%) |
May 11, 2010 | 0.8300 | 0.8900 | 0.8500 | 0.8800 | 29,055 | +0.08(+10.00%) |
May 10, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 10,797 | +0.01(+1.27%) |
May 07, 2010 | 0.8000 | 0.8500 | 0.7800 | 0.7900 | 32,700 | -0.01(-1.25%) |
May 06, 2010 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 44,300 | +0.05(+6.67%) |
May 05, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 30,600 | +0.00(+0.00%) |
May 04, 2010 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 24,700 | -0.01(-1.32%) |
May 03, 2010 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 16,690 | +0.04(+5.56%) |
Apr 30, 2010 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 66,200 | +0.06(+9.09%) |
Apr 29, 2010 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 35,678 | -0.05(-7.04%) |
Apr 28, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | +0.01(+1.43%) |
Apr 27, 2010 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 3,710 | -0.02(-2.78%) |
Apr 26, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,550 | +0.02(+2.86%) |
Apr 23, 2010 | 0.6600 | 0.7400 | 0.6400 | 0.7000 | 90,000 | +0.05(+7.69%) |
Apr 22, 2010 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 126,710 | +0.00(+0.00%) |
Apr 21, 2010 | 0.6100 | 0.6500 | 0.5800 | 0.6500 | 488,657 | +0.03(+4.84%) |
Apr 20, 2010 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 1,184,000 | +0.04(+6.90%) |
Apr 19, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,000 | +0.03(+5.45%) |
Apr 16, 2010 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 60,800 | -0.04(-6.78%) |
Apr 15, 2010 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 27,300 | +0.00(+0.00%) |
Apr 14, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,555 | +0.00(+0.00%) |
Apr 13, 2010 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 152,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.5500 | 0.6300 | 0.5500 | 0.5900 | 195,500 | +0.05(+9.26%) |
Apr 09, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 61,900 | +0.04(+8.00%) |
Apr 08, 2010 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 153,915 | -0.05(-9.09%) |
Apr 07, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 45,900 | -0.02(-3.51%) |
Apr 06, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 28,300 | +0.01(+1.79%) |
Apr 05, 2010 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 14,400 | -0.04(-6.67%) |
Apr 01, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 62,000 | -0.01(-1.64%) |
Mar 30, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,400 | +0.00(+0.00%) |
Mar 29, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,124 | -0.02(-3.17%) |
Mar 26, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,000 | +0.01(+1.61%) |
Mar 24, 2010 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 78,200 | -0.03(-4.62%) |
Mar 23, 2010 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 395,100 | -0.01(-1.52%) |
Mar 22, 2010 | 0.6800 | 0.6800 | 0.6200 | 0.6600 | 63,500 | +0.02(+3.13%) |
Mar 19, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 97,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | -0.04(-5.88%) |
Mar 17, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 39,500 | +0.07(+11.48%) |
Mar 15, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,130 | +0.01(+1.67%) |
Mar 12, 2010 | 0.6200 | 0.6600 | 0.6000 | 0.6000 | 24,315 | -0.05(-7.69%) |
Mar 11, 2010 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 9,000 | -0.01(-1.52%) |
Mar 10, 2010 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 37,600 | -0.02(-2.94%) |
Mar 09, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 2,826 | -0.02(-2.86%) |
Mar 08, 2010 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | 45,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.6600 | 0.7600 | 0.6600 | 0.7000 | 201,905 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,200 | +0.00(+0.00%) |
Mar 03, 2010 | 0.6600 | 0.7100 | 0.6200 | 0.7000 | 77,072 | +0.05(+7.69%) |
Mar 02, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |