Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0 | +0.12(+33.95%) |
May 27, 2010 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.01(+2.25%) |
May 26, 2010 | 0.3330 | 0.3330 | 0.3325 | 0.3330 | 0 | +0.01(+4.06%) |
May 25, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.76%) |
May 24, 2010 | 0.3325 | 0.3325 | 0.3300 | 0.3325 | 0 | +0.00(+0.76%) |
May 21, 2010 | 0.3085 | 0.3330 | 0.3049 | 0.3300 | 0 | +0.02(+6.97%) |
May 20, 2010 | 0.3085 | 0.3175 | 0.3085 | 0.3085 | 0 | -0.02(-6.52%) |
May 19, 2010 | 0.3300 | 0.3325 | 0.3300 | 0.3300 | 0 | +0.01(+2.64%) |
May 18, 2010 | 0.3215 | 0.3275 | 0.3215 | 0.3215 | 0 | -0.02(-5.58%) |
May 17, 2010 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.02(+4.77%) |
May 14, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-11.80%) | |
May 13, 2010 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0 | -0.01(-1.99%) |
May 12, 2010 | 0.3760 | 0.3760 | 0.3710 | 0.3760 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.01(-3.22%) |
May 10, 2010 | 0.3885 | 0.3885 | 0.3835 | 0.3885 | 0 | +0.03(+6.88%) |
May 07, 2010 | 0.3635 | 0.3635 | 0.3635 | 0 | +0.03(+7.86%) | |
May 06, 2010 | 0.3370 | 0.3370 | 0.3280 | 0.3370 | 0 | -0.04(-11.55%) |
May 05, 2010 | 0.3810 | 0.3810 | 0.3760 | 0.3810 | 0 | -0.07(-16.26%) |
May 04, 2010 | 0.4550 | 0.4710 | 0.4550 | 0.4550 | 0 | -0.02(-4.41%) |
May 03, 2010 | 0.4760 | 0.4760 | 0.4720 | 0.4760 | 0 | +0.02(+4.04%) |
Apr 30, 2010 | 0.0020 | 0.4695 | 0.0020 | 0.4575 | 0 | +0.46(+22775.00%) |
Apr 29, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.43(-99.54%) |
Apr 14, 2010 | 0.4320 | 0.4320 | 0.4270 | 0.4320 | 0 | +0.00(+0.82%) |
Apr 13, 2010 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0 | -0.00(-0.81%) |
Apr 12, 2010 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | -0.01(-1.82%) |
Apr 09, 2010 | 0.4425 | 0.4480 | 0.4369 | 0.4400 | 0 | -0.00(-0.56%) |
Apr 08, 2010 | 0.4425 | 0.4480 | 0.4425 | 0.4425 | 0 | -0.01(-2.85%) |
Apr 07, 2010 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0 | -0.04(-8.35%) |
Apr 06, 2010 | 0.4970 | 0.5010 | 0.4970 | 0.4970 | 0 | -0.01(-1.58%) |
Apr 05, 2010 | 0.5050 | 0.5050 | 0.5005 | 0.5050 | 0 | +0.03(+5.43%) |
Apr 02, 2010 | 0.4790 | 0.4790 | 0.4790 | 0 | +0.02(+5.51%) | |
Apr 01, 2010 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0 | +0.01(+1.68%) |
Mar 31, 2010 | 0.4465 | 0.4745 | 0.4465 | 0.4465 | 0 | +0.05(+13.61%) |
Mar 30, 2010 | 0.3930 | 0.3930 | 0.3890 | 0.3930 | 0 | +0.00(+1.03%) |
Mar 29, 2010 | 0.3890 | 0.3890 | 0.3850 | 0.3890 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4005 | 0.4040 | 0.3890 | 0.3890 | 0 | -0.01(-2.87%) |
Mar 25, 2010 | 0.4005 | 0.4040 | 0.4005 | 0.4005 | 0 | -0.01(-2.20%) |
Mar 24, 2010 | 0.4095 | 0.4095 | 0.4080 | 0.4095 | 0 | +0.02(+6.36%) |
Mar 23, 2010 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0 | -0.01(-1.66%) |
Mar 22, 2010 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0 | -0.02(-4.40%) |
Mar 19, 2010 | 0.3835 | 0.4095 | 0.3789 | 0.4095 | 0 | +0.03(+6.78%) |
Mar 18, 2010 | 0.3835 | 0.3840 | 0.3835 | 0.3835 | 0 | +0.01(+3.37%) |
Mar 17, 2010 | 0.3710 | 0.3710 | 0.3685 | 0.3710 | 0 | -0.01(-2.62%) |
Mar 16, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.02(-5.81%) |
Mar 15, 2010 | 0.4045 | 0.4045 | 0.4015 | 0.4045 | 0 | -0.00(-0.61%) |
Mar 12, 2010 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.02(+4.63%) | |
Mar 11, 2010 | 0.3890 | 0.3915 | 0.3890 | 0.3890 | 0 | +0.01(+3.32%) |
Mar 10, 2010 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0 | -0.02(-5.99%) |
Mar 09, 2010 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0 | -0.00(-0.25%) |
Mar 08, 2010 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.01(+2.42%) |
Mar 05, 2010 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.01(+3.16%) | |
Mar 04, 2010 | 0.3800 | 0.3800 | 0.3680 | 0.3800 | 0 | +0.03(+7.80%) |
Mar 03, 2010 | 0.3525 | 0.3525 | 0.3450 | 0.3525 | 0 | +0.01(+3.07%) |
Mar 02, 2010 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.07(+23.47%) |