Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.531 8.733 8.525 8.531 109,583,296 -0.08(-0.91%)
May 27, 2010 8.593 8.654 8.495 8.609 119,559,896 +0.15(+1.72%)
May 26, 2010 8.464 8.632 8.402 8.464 109,136 +0.03(+0.33%)
May 25, 2010 8.374 8.458 8.262 8.436 73,160 -0.09(-1.05%)
May 24, 2010 8.559 8.615 8.486 8.525 96,714,296 -0.10(-1.17%)
May 21, 2010 8.397 8.637 8.380 8.626 182,874,544 -0.04(-0.52%)
May 20, 2010 8.578 8.727 8.525 8.671 521,255 -0.19(-2.15%)
May 19, 2010 8.822 8.929 8.738 8.861 146,484,704 +0.00(+0.00%)
May 18, 2010 9.041 9.102 8.839 8.861 439,910 -0.22(-2.41%)
May 17, 2010 9.074 9.114 8.839 9.080 176,420,160 +0.01(+0.06%)
May 14, 2010 9.074 9.265 8.996 9.074 111,888,152 -0.20(-2.17%)
May 13, 2010 9.433 9.489 9.265 9.276 120,335,712 -0.22(-2.36%)
May 12, 2010 9.511 9.573 9.366 9.500 95,546,568 -0.03(-0.29%)
May 11, 2010 9.562 9.629 9.500 9.528 113,905 +0.01(+0.06%)
May 10, 2010 9.489 9.550 9.433 9.522 145,672,064 +0.30(+3.28%)
May 07, 2010 9.354 9.417 9.175 9.220 190,845,824 -0.34(-3.57%)
May 06, 2010 9.612 9.641 8.878 9.562 5,355 -0.02(-0.18%)
May 05, 2010 9.657 9.713 9.562 9.578 177,255,168 +0.01(+0.06%)
May 04, 2010 9.511 9.644 9.461 9.572 413,413 +0.19(+2.07%)
May 03, 2010 9.317 9.428 9.217 9.378 129,672,856 +0.11(+1.14%)
Apr 30, 2010 9.423 9.428 9.251 9.273 92,086,536 -0.08(-0.83%)
Apr 29, 2010 9.223 9.434 9.223 9.351 121,689,408 +0.18(+2.00%)
Apr 28, 2010 9.134 9.229 9.090 9.168 109,374,816 +0.04(+0.43%)
Apr 27, 2010 9.267 9.345 9.095 9.129 660,862 -0.20(-2.14%)
Apr 26, 2010 9.351 9.412 9.261 9.328 150,505,840 -0.05(-0.53%)
Apr 23, 2010 9.112 9.434 9.095 9.378 177,268,672 +0.24(+2.61%)
Apr 22, 2010 9.151 9.184 9.057 9.140 125,706,680 -0.07(-0.72%)
Apr 21, 2010 9.206 9.328 9.118 9.206 1,003,517 -0.09(-0.95%)
Apr 20, 2010 9.334 9.356 9.278 9.295 69,233 -0.02(-0.18%)
Apr 19, 2010 9.284 9.328 9.206 9.312 118,873,208 -0.01(-0.06%)
Apr 16, 2010 9.417 9.434 9.317 9.317 136,175,472 -0.11(-1.12%)
Apr 15, 2010 9.456 9.517 9.406 9.423 107,470,208 -0.04(-0.47%)
Apr 14, 2010 9.528 9.528 9.395 9.467 172,877,312 -0.06(-0.64%)
Apr 13, 2010 9.545 9.567 9.484 9.528 119,278,304 -0.06(-0.64%)
Apr 12, 2010 9.606 9.611 9.534 9.589 88,790,112 +0.02(+0.23%)
Apr 09, 2010 9.539 9.600 9.522 9.567 79,340,144 +0.06(+0.64%)
Apr 08, 2010 9.467 9.517 9.439 9.506 94,826,432 +0.04(+0.41%)
Apr 07, 2010 9.439 9.495 9.423 9.467 152,428,672 +0.06(+0.65%)
Apr 06, 2010 9.395 9.456 9.351 9.406 139,894,784 +0.04(+0.41%)
Apr 05, 2010 9.506 9.506 9.345 9.367 123,854,864 -0.11(-1.11%)
Apr 01, 2010 9.545 9.473 9.473 9.473 124,624,728 -0.04(-0.41%)
Mar 31, 2010 9.528 9.578 9.478 9.511 106,439,072 -0.06(-0.64%)
Mar 30, 2010 9.606 9.644 9.500 9.572 75,429,064 -0.01(-0.12%)
Mar 29, 2010 9.539 9.617 9.506 9.583 87,876,112 +0.08(+0.82%)
Mar 26, 2010 9.628 9.639 9.484 9.506 97,696,176 -0.14(-1.44%)
Mar 25, 2010 9.839 9.861 9.622 9.644 86,905,032 -0.12(-1.25%)
Mar 24, 2010 9.767 9.822 9.728 9.767 133,430,504 +0.04(+0.40%)
Mar 23, 2010 9.583 9.750 9.539 9.728 133,238,080 +0.31(+3.24%)
Mar 22, 2010 9.428 9.567 9.417 9.423 128,139,824 +0.04(+0.47%)
Mar 19, 2010 9.595 9.595 9.317 9.378 204,181,280 -0.18(-1.86%)
Mar 18, 2010 9.617 9.622 9.495 9.556 91,787,432 +0.01(+0.12%)
Mar 17, 2010 9.572 9.600 9.517 9.545 102,111,224 -0.03(-0.29%)
Mar 16, 2010 9.606 9.639 9.489 9.572 95,859,008 +0.00(+0.00%)
Mar 15, 2010 9.500 9.583 9.500 9.572 79,222,016 +0.10(+1.05%)
Mar 12, 2010 9.534 9.556 9.423 9.473 154,072,480 -0.12(-1.21%)
Mar 11, 2010 9.495 9.606 9.484 9.589 88,552,680 +0.08(+0.82%)
Mar 10, 2010 9.545 9.622 9.489 9.511 101,517,192 -0.04(-0.46%)
Mar 09, 2010 9.578 9.606 9.511 9.556 98,348,552 -0.09(-0.92%)
Mar 08, 2010 9.755 9.761 9.578 9.644 87,859,720 -0.05(-0.51%)
Mar 05, 2010 9.639 9.705 9.556 9.694 116,676,888 +0.08(+0.87%)
Mar 04, 2010 9.606 9.650 9.550 9.611 102,627,424 +0.01(+0.06%)
Mar 03, 2010 9.678 9.758 9.545 9.606 196,653,536 -0.16(-1.59%)
Mar 02, 2010 9.911 9.916 9.733 9.761 116,582,176 -0.08(-0.85%)
Mar 01, 2010 9.767 9.905 9.755 9.844 82,263,880 +0.11(+1.14%)
Feb 26, 2010 9.811 9.877 9.705 9.733 106,811,552 -0.08(-0.79%)
Feb 25, 2010 9.744 9.833 9.667 9.811 96,390,152 -0.07(-0.67%)
Feb 24, 2010 9.839 9.994 9.761 9.877 122,110,824 +0.08(+0.79%)
Feb 23, 2010 9.894 9.950 9.767 9.800 86,320,504 -0.16(-1.56%)
Feb 22, 2010 9.972 10.07 9.861 9.955 104,583,416 -0.02(-0.22%)
Feb 19, 2010 9.883 10.04 9.833 9.977 91,344,456 +0.22(+2.24%)
Feb 18, 2010 9.805 9.844 9.733 9.758 102,990,456 -0.04(-0.42%)
Feb 17, 2010 9.900 9.905 9.722 9.800 105,038,120 -0.03(-0.28%)
Feb 16, 2010 9.961 10.03 9.767 9.828 114,103,504 -0.04(-0.45%)
Feb 12, 2010 9.900 9.872 9.872 9.872 90,771,464 -0.04(-0.39%)
Feb 11, 2010 9.844 9.999 9.772 9.911 98,616,400 +0.07(+0.73%)
Feb 10, 2010 9.938 9.972 9.779 9.839 108,109,552 -0.08(-0.78%)
Feb 09, 2010 9.911 10.07 9.789 9.916 127,977,808 +0.04(+0.39%)
Feb 08, 2010 9.933 9.983 9.828 9.877 100,305,464 -0.08(-0.84%)
Feb 05, 2010 9.933 10.09 9.761 9.961 163,002,144 -0.04(-0.39%)
Feb 04, 2010 10.18 10.23 9.988 9.999 169,891,120 -0.33(-3.17%)
Feb 03, 2010 10.37 10.45 10.22 10.33 205,546,672 -0.25(-2.36%)
Feb 02, 2010 10.37 10.63 10.32 10.58 123,009,776 +0.26(+2.50%)
Feb 01, 2010 10.33 10.44 10.28 10.32 71,626,688 +0.06(+0.59%)
Jan 29, 2010 10.28 10.43 10.18 10.26 101,959,208 +0.02(+0.16%)
Jan 28, 2010 10.48 10.50 10.23 10.24 92,672,128 -0.20(-1.95%)
Jan 27, 2010 10.32 10.49 10.26 10.44 99,348,216 +0.12(+1.17%)
Jan 26, 2010 10.29 10.39 10.24 10.32 79,320,360 -0.04(-0.37%)
Jan 25, 2010 10.58 10.58 10.36 10.36 89,638,776 -0.06(-0.58%)
Jan 22, 2010 10.59 10.95 10.39 10.42 112,261,448 -0.15(-1.46%)
Jan 21, 2010 11.02 11.08 10.54 10.58 140,402,416 -0.38(-3.51%)
Jan 20, 2010 11.02 11.19 10.92 10.96 144,164,336 -0.03(-0.30%)
Jan 19, 2010 10.74 11.03 10.72 10.99 142,506,080 +0.28(+2.62%)
Jan 15, 2010 10.68 10.71 10.71 10.71 139,396,288 +0.06(+0.57%)
Jan 14, 2010 10.55 10.72 10.52 10.65 85,992,056 +0.09(+0.88%)
Jan 13, 2010 10.37 10.61 10.37 10.56 108,271,624 +0.24(+2.34%)
Jan 12, 2010 10.33 10.44 10.25 10.32 75,086,064 -0.03(-0.32%)
Jan 11, 2010 10.35 10.42 10.26 10.35 59,030,048 +0.08(+0.80%)
Jan 08, 2010 10.23 10.28 10.18 10.27 55,321,804 +0.08(+0.81%)
Jan 07, 2010 10.25 10.26 10.15 10.19 71,730,304 -0.04(-0.38%)
Jan 06, 2010 10.26 10.34 10.17 10.22 75,326,224 -0.03(-0.32%)
Jan 05, 2010 10.40 10.41 10.20 10.26 78,906,000 -0.15(-1.43%)
Jan 04, 2010 10.04 10.41 10.02 10.41 94,758,424 +0.41(+4.07%)
Dec 31, 2009 10.11 9.999 9.999 9.999 46,712,184 -0.17(-1.68%)
Dec 30, 2009 10.16 10.22 10.10 10.17 33,267,096 -0.03(-0.32%)
Dec 29, 2009 10.23 10.28 10.19 10.20 35,778,580 -0.04(-0.38%)
Dec 28, 2009 10.27 10.29 10.19 10.24 35,382,396 +0.02(+0.16%)
Dec 24, 2009 10.26 10.27 10.17 10.22 23,532,502 +0.01(+0.11%)
Dec 23, 2009 10.31 10.33 10.19 10.21 50,872,296 -0.02(-0.16%)
Dec 22, 2009 10.33 10.37 10.19 10.23 65,300,340 +0.00(+0.00%)
Dec 21, 2009 10.11 10.38 10.10 10.23 71,206,688 +0.17(+1.69%)
Dec 18, 2009 10.09 10.16 10.03 10.06 113,259,328 +0.04(+0.44%)
Dec 17, 2009 10.10 10.10 9.927 10.02 80,587,424 -0.08(-0.82%)
Dec 16, 2009 10.10 10.20 10.06 10.10 72,955,312 +0.04(+0.44%)
Dec 15, 2009 10.04 10.15 9.982 10.05 62,994,576 -0.06(-0.60%)
Dec 14, 2009 10.10 10.12 9.999 10.11 93,202,320 +0.05(+0.55%)
Dec 11, 2009 10.10 10.16 10.04 10.06 56,190,912 -0.01(-0.11%)
Dec 10, 2009 10.15 10.17 10.03 10.07 66,025,268 +0.04(+0.44%)
Dec 09, 2009 9.911 10.04 9.823 10.03 133,215,608 +0.26(+2.70%)
Dec 08, 2009 9.922 9.933 9.691 9.762 145,506,448 -0.16(-1.66%)
Dec 07, 2009 10.16 10.21 9.916 9.927 138,355,024 -0.24(-2.33%)
Dec 04, 2009 10.35 10.42 10.14 10.16 91,054,912 -0.08(-0.81%)
Dec 03, 2009 10.35 10.38 10.22 10.25 74,639,104 -0.05(-0.53%)
Dec 02, 2009 10.41 10.44 10.16 10.30 86,697,608 -0.06(-0.58%)
Dec 01, 2009 10.19 10.36 9.988 10.36 129,341,768 +0.37(+3.74%)
Nov 30, 2009 10.06 10.14 9.987 9.988 107,811,896 -0.04(-0.44%)
Nov 27, 2009 9.938 10.12 9.894 10.03 41,534,040 -0.19(-1.83%)
Nov 25, 2009 10.14 10.23 10.03 10.22 76,657,824 +0.15(+1.53%)
Nov 24, 2009 10.23 10.24 9.982 10.06 106,465,488 -0.12(-1.19%)
Nov 23, 2009 10.16 10.39 10.15 10.19 133,913,448 +0.09(+0.93%)
Nov 20, 2009 9.977 10.16 9.960 10.09 110,931,232 +0.14(+1.38%)
Nov 19, 2009 9.933 9.988 9.795 9.955 74,992,920 -0.04(-0.44%)
Nov 18, 2009 9.856 10.03 9.790 9.999 88,796,872 +0.14(+1.39%)
Nov 17, 2009 9.812 9.867 9.746 9.861 61,967,980 +0.00(+0.00%)
Nov 16, 2009 9.702 9.894 9.691 9.861 74,830,928 +0.19(+1.99%)
Nov 13, 2009 9.674 9.768 9.625 9.669 67,049,024 -0.02(-0.17%)
Nov 12, 2009 9.674 9.817 9.608 9.685 72,178,136 +0.00(+0.00%)
Nov 11, 2009 9.713 9.795 9.625 9.685 64,462,624 +0.03(+0.34%)
Nov 10, 2009 9.520 9.752 9.471 9.652 92,738,520 +0.07(+0.75%)
Nov 09, 2009 9.399 9.581 9.361 9.581 84,002,640 +0.26(+2.77%)
Nov 06, 2009 9.350 9.355 9.246 9.323 65,686,348 +0.03(+0.36%)
Nov 05, 2009 9.405 9.482 9.246 9.290 101,224,376 -0.02(-0.18%)
Nov 04, 2009 9.306 9.460 9.273 9.306 95,300,696 +0.11(+1.15%)
Nov 03, 2009 9.206 9.233 9.108 9.201 96,747,752 -0.03(-0.35%)
Nov 02, 2009 9.288 9.369 9.168 9.233 112,392,424 -0.04(-0.47%)
Oct 30, 2009 9.511 9.527 9.250 9.277 120,163,256 -0.28(-2.96%)
Oct 29, 2009 9.391 9.566 9.320 9.560 104,988,176 +0.19(+1.98%)
Oct 28, 2009 9.375 9.495 9.337 9.375 110,012,016 -0.03(-0.29%)
Oct 27, 2009 9.413 9.495 9.364 9.402 108,635,528 +0.08(+0.82%)
Oct 26, 2009 9.484 9.571 9.288 9.326 118,337,464 -0.07(-0.75%)
Oct 23, 2009 9.408 9.429 9.348 9.397 112,228,792 -0.17(-1.77%)
Oct 22, 2009 9.468 9.587 9.424 9.566 105,308,456 +0.08(+0.86%)
Oct 21, 2009 9.805 9.822 9.484 9.484 179,139,952 -0.28(-2.90%)
Oct 20, 2009 9.832 9.969 9.664 9.767 165,509,984 -0.03(-0.28%)
Oct 19, 2009 9.615 9.882 9.576 9.794 171,367,104 +0.11(+1.18%)
Oct 16, 2009 9.604 9.745 9.566 9.680 123,918,376 +0.06(+0.62%)
Oct 15, 2009 9.462 9.664 9.418 9.620 227,660,448 +0.16(+1.67%)
Oct 14, 2009 9.190 9.587 9.070 9.462 249,945,808 +0.32(+3.52%)
Oct 13, 2009 9.201 9.255 9.108 9.141 118,542,664 -0.17(-1.87%)
Oct 12, 2009 9.207 9.331 9.162 9.315 109,214,400 +0.10(+1.06%)
Oct 09, 2009 9.092 9.274 9.048 9.217 88,263,944 +0.12(+1.32%)
Oct 08, 2009 9.217 9.228 9.064 9.097 82,074,512 +0.01(+0.06%)
Oct 07, 2009 9.119 9.173 9.064 9.092 77,094,784 -0.05(-0.54%)
Oct 06, 2009 9.043 9.247 8.988 9.141 101,278,104 +0.21(+2.32%)
Oct 05, 2009 8.808 8.988 8.754 8.934 75,868,376 +0.14(+1.55%)
Oct 02, 2009 8.912 8.999 8.759 8.797 92,525,680 -0.07(-0.80%)
Oct 01, 2009 8.988 9.004 8.868 8.868 100,026,448 -0.15(-1.63%)
Sep 30, 2009 9.195 9.201 8.955 9.015 114,345,648 -0.12(-1.31%)
Sep 29, 2009 9.026 9.228 8.961 9.135 121,531,200 +0.03(+0.30%)
Sep 28, 2009 8.955 9.119 8.939 9.108 53,957,860 +0.17(+1.95%)
Sep 25, 2009 8.950 9.059 8.923 8.934 66,712,460 -0.02(-0.24%)
Sep 24, 2009 8.955 8.994 8.874 8.955 95,037,400 +0.01(+0.06%)
Sep 23, 2009 9.184 9.195 8.939 8.950 88,362,192 -0.20(-2.20%)
Sep 22, 2009 9.179 9.222 9.043 9.152 110,062,224 +0.09(+0.96%)
Sep 21, 2009 9.010 9.103 8.972 9.064 65,979,328 +0.07(+0.79%)
Sep 18, 2009 8.972 9.152 8.917 8.994 123,139,952 +0.02(+0.24%)
Sep 17, 2009 8.912 9.048 8.857 8.972 77,476,104 +0.15(+1.65%)
Sep 16, 2009 8.912 8.955 8.803 8.826 83,952,528 -0.00(-0.05%)
Sep 15, 2009 8.928 8.928 8.776 8.830 73,746,592 -0.08(-0.92%)
Sep 14, 2009 8.830 8.955 8.770 8.912 62,926,784 +0.06(+0.68%)
Sep 11, 2009 8.934 8.972 8.847 8.852 56,924,084 -0.05(-0.55%)
Sep 10, 2009 8.836 8.934 8.836 8.901 84,433,504 +0.09(+1.05%)
Sep 09, 2009 8.857 8.874 8.765 8.808 73,844,800 -0.02(-0.25%)
Sep 08, 2009 8.928 8.934 8.776 8.830 69,439,936 -0.10(-1.10%)
Sep 04, 2009 8.716 8.939 8.710 8.928 54,286,612 +0.17(+1.93%)
Sep 03, 2009 8.743 8.836 8.689 8.759 65,175,928 -0.17(-1.89%)
Sep 02, 2009 8.906 8.988 8.787 8.928 73,350,656 +0.02(+0.18%)
Sep 01, 2009 9.010 9.108 8.852 8.912 72,427,848 -0.19(-2.04%)
Aug 31, 2009 9.059 9.168 8.994 9.097 65,254,484 -0.06(-0.65%)
Aug 28, 2009 9.190 9.201 9.064 9.157 61,521,236 -0.03(-0.30%)
Aug 27, 2009 9.075 9.222 9.043 9.184 55,409,768 +0.05(+0.54%)
Aug 26, 2009 9.146 9.195 9.064 9.135 67,055,240 -0.02(-0.18%)
Aug 25, 2009 9.146 9.250 9.086 9.152 74,637,864 +0.04(+0.42%)
Aug 24, 2009 9.113 9.146 9.048 9.113 57,223,028 +0.05(+0.54%)
Aug 21, 2009 8.983 9.108 8.863 9.064 118,978,816 +0.22(+2.53%)
Aug 20, 2009 8.961 8.961 8.825 8.841 79,163,240 -0.08(-0.86%)
Aug 19, 2009 8.689 8.961 8.661 8.917 85,222,200 +0.21(+2.44%)
Aug 18, 2009 8.650 8.738 8.604 8.705 67,384,304 +0.14(+1.59%)
Aug 17, 2009 8.482 8.705 8.471 8.569 82,696,744 -0.02(-0.25%)
Aug 14, 2009 8.645 8.645 8.465 8.590 61,997,116 -0.02(-0.19%)
Aug 13, 2009 8.650 8.661 8.520 8.607 68,731,576 -0.03(-0.38%)
Aug 12, 2009 8.634 8.716 8.580 8.640 65,055,256 +0.02(+0.19%)
Aug 11, 2009 8.607 8.689 8.580 8.623 51,367,652 -0.04(-0.50%)
Aug 10, 2009 8.634 8.705 8.612 8.667 51,594,248 -0.03(-0.31%)
Aug 07, 2009 8.667 8.808 8.650 8.694 73,067,568 +0.09(+1.08%)
Aug 06, 2009 8.650 8.667 8.552 8.601 69,939,728 -0.04(-0.50%)
Aug 05, 2009 8.705 8.716 8.525 8.645 107,778,920 -0.03(-0.30%)
Aug 04, 2009 8.606 8.731 8.585 8.671 90,792,280 +0.03(+0.31%)
Aug 03, 2009 8.698 8.714 8.526 8.644 93,594,912 +0.05(+0.56%)
Jul 31, 2009 8.693 8.731 8.579 8.596 79,599,040 -0.01(-0.06%)
Jul 30, 2009 8.612 8.774 8.574 8.601 89,838,928 +0.10(+1.21%)
Jul 29, 2009 8.633 8.677 8.439 8.499 112,869,072 -0.15(-1.75%)
Jul 28, 2009 8.898 8.990 8.612 8.650 139,677,104 -0.30(-3.38%)
Jul 27, 2009 8.919 8.984 8.844 8.952 87,922,792 +0.06(+0.67%)
Jul 24, 2009 8.660 8.903 8.650 8.892 94,506,128 +0.18(+2.04%)
Jul 23, 2009 8.660 8.849 8.585 8.714 108,766,112 +0.15(+1.76%)
Jul 22, 2009 8.455 8.887 8.418 8.563 154,959,312 +0.09(+1.08%)
Jul 21, 2009 8.320 8.515 8.288 8.472 102,676,128 +0.24(+2.88%)
Jul 20, 2009 8.110 8.250 7.959 8.234 102,317,832 +0.16(+2.01%)
Jul 17, 2009 8.137 8.159 8.018 8.072 98,657,904 -0.06(-0.73%)
Jul 16, 2009 8.078 8.148 8.029 8.132 68,854,520 +0.03(+0.33%)
Jul 15, 2009 8.078 8.121 7.927 8.105 80,712,728 +0.06(+0.81%)
Jul 14, 2009 7.910 8.061 7.889 8.040 69,173,408 +0.08(+0.95%)
Jul 13, 2009 7.743 7.970 7.727 7.964 98,286,704 +0.30(+3.94%)
Jul 10, 2009 7.678 7.711 7.614 7.662 72,159,120 -0.05(-0.63%)
Jul 09, 2009 7.889 7.921 7.673 7.711 113,724,680 -0.17(-2.19%)
Jul 08, 2009 7.954 7.986 7.824 7.883 93,821,208 +0.01(+0.14%)
Jul 07, 2009 7.851 8.008 7.797 7.873 112,897,152 +0.01(+0.14%)
Jul 06, 2009 7.770 7.883 7.700 7.862 101,802,248 +0.05(+0.62%)
Jul 02, 2009 7.970 7.986 7.792 7.813 76,531,184 -0.23(-2.82%)
Jul 01, 2009 8.078 8.116 7.948 8.040 86,752,584 -0.05(-0.67%)
Jun 30, 2009 8.240 8.245 7.970 8.094 96,669,936 -0.14(-1.70%)
Jun 29, 2009 8.229 8.294 8.078 8.234 59,310,520 +0.04(+0.46%)
Jun 26, 2009 8.218 8.294 8.083 8.196 80,276,296 -0.08(-0.91%)
Jun 25, 2009 8.078 8.288 8.040 8.272 95,403,208 +0.33(+4.14%)
Jun 24, 2009 7.991 8.072 7.889 7.943 70,851,824 -0.01(-0.07%)
Jun 23, 2009 7.916 7.991 7.878 7.948 89,564,704 -0.03(-0.41%)
Jun 22, 2009 8.034 8.121 7.921 7.981 108,361,712 -0.11(-1.40%)
Jun 19, 2009 8.175 8.267 8.078 8.094 156,775,312 +0.04(+0.54%)
Jun 18, 2009 7.900 8.191 7.867 8.051 123,985,464 +0.18(+2.33%)
Jun 17, 2009 7.678 7.932 7.668 7.867 101,931,576 +0.23(+2.97%)
Jun 16, 2009 7.668 7.802 7.615 7.641 84,659,672 +0.02(+0.21%)
Jun 15, 2009 7.932 7.932 7.565 7.624 109,294,272 -0.34(-4.27%)
Jun 12, 2009 7.862 8.129 7.829 7.964 137,569,936 +0.07(+0.89%)
Jun 11, 2009 7.603 7.997 7.581 7.894 130,540,464 +0.31(+4.13%)
Jun 10, 2009 7.624 7.727 7.522 7.581 87,508,424 -0.04(-0.57%)
Jun 09, 2009 7.754 7.786 7.608 7.624 78,774,336 -0.10(-1.26%)
Jun 08, 2009 7.711 7.797 7.619 7.722 88,850,672 -0.11(-1.38%)
Jun 05, 2009 7.981 8.002 7.738 7.829 91,134,848 -0.07(-0.89%)
Jun 04, 2009 8.061 8.061 7.878 7.900 75,008,544 -0.13(-1.68%)
Jun 03, 2009 8.013 8.051 7.905 8.034 96,409,368 -0.05(-0.60%)
Jun 02, 2009 8.083 8.148 7.997 8.083 92,933,968 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.