Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.437 3.437 3.430 3.437 865 -0.01(-0.20%)
May 27, 2010 3.500 3.500 3.377 3.444 3,174 -0.05(-1.29%)
May 26, 2010 3.465 3.489 3.361 3.489 14,984 +0.02(+0.50%)
May 25, 2010 3.403 3.472 3.358 3.472 8,655 +0.07(+2.04%)
May 24, 2010 3.434 3.441 3.358 3.403 11,281 +0.05(+1.34%)
May 21, 2010 3.347 3.370 3.347 3.358 18,533 +0.00(+0.00%)
May 20, 2010 3.358 3.365 3.358 3.358 1,616 +0.00(+0.00%)
May 19, 2010 3.475 3.475 3.358 3.358 10,314 -0.11(-3.10%)
May 18, 2010 3.416 3.465 3.416 3.465 17,316 +0.09(+2.67%)
May 17, 2010 3.538 3.538 3.358 3.375 13,362 -0.08(-2.43%)
May 14, 2010 3.535 3.545 3.442 3.459 5,520 +0.08(+2.24%)
May 13, 2010 3.390 3.412 3.314 3.383 12,537 -0.01(-0.41%)
May 12, 2010 3.359 3.452 3.359 3.397 17,325 +0.10(+3.03%)
May 11, 2010 3.283 3.535 3.273 3.297 3,486 -0.12(-3.52%)
May 10, 2010 3.442 3.442 3.221 3.418 26,193 +0.22(+7.00%)
May 07, 2010 3.201 3.275 3.192 3.194 7,249 -0.03(-1.07%)
May 06, 2010 3.215 3.326 3.187 3.228 3,736 -0.01(-0.21%)
May 05, 2010 3.266 3.306 3.161 3.235 25,173 -0.00(-0.11%)
May 04, 2010 3.369 3.369 3.239 3.239 13,089 -0.11(-3.29%)
May 03, 2010 3.407 3.419 3.287 3.349 11,273 -0.18(-5.12%)
Apr 30, 2010 3.545 3.545 3.466 3.529 5,662 +0.07(+2.04%)
Apr 29, 2010 3.476 3.476 3.407 3.459 3,777 +0.07(+2.13%)
Apr 28, 2010 3.366 3.459 3.287 3.387 24,755 +0.05(+1.44%)
Apr 27, 2010 3.373 3.373 3.211 3.338 3,108 -0.05(-1.42%)
Apr 26, 2010 3.204 3.421 3.204 3.387 3,030 +0.12(+3.58%)
Apr 22, 2010 3.270 3.270 3.270 3.270 0 -0.03(-1.04%)
Apr 21, 2010 3.321 3.321 3.239 3.304 6,043 +0.00(+0.00%)
Apr 20, 2010 3.356 3.356 3.304 3.304 4,012 +0.03(+1.05%)
Apr 19, 2010 3.304 3.304 3.270 3.270 7,011 +0.03(+1.06%)
Apr 16, 2010 3.263 3.263 3.235 3.235 708 +0.00(+0.00%)
Apr 15, 2010 3.232 3.373 3.098 3.235 6,772 -0.09(-2.59%)
Apr 14, 2010 3.321 3.321 3.321 3.321 1,162 +0.01(+0.31%)
Apr 13, 2010 3.242 3.425 3.218 3.311 5,811 +0.03(+1.05%)
Apr 12, 2010 3.363 3.394 3.277 3.277 8,954 +0.00(+0.00%)
Apr 09, 2010 3.304 3.385 3.240 3.277 4,982 +0.01(+0.16%)
Apr 08, 2010 3.280 3.287 3.271 3.271 2,033 -0.12(-3.50%)
Apr 07, 2010 3.407 3.418 3.347 3.390 8,382 +0.13(+3.90%)
Apr 06, 2010 3.290 3.290 3.263 3.263 1,743 -0.15(-4.53%)
Apr 05, 2010 3.418 3.418 3.418 3.418 290 +0.02(+0.71%)
Apr 01, 2010 3.304 3.394 3.394 3.394 9,297 +0.01(+0.31%)
Mar 30, 2010 3.383 3.383 3.383 3.383 0 -0.04(-1.11%)
Mar 29, 2010 3.421 3.421 3.414 3.421 2,760 +0.17(+5.07%)
Mar 26, 2010 3.256 3.256 3.256 3.256 581 -0.00(-0.11%)
Mar 25, 2010 3.256 3.419 3.256 3.259 1,173 -0.12(-3.47%)
Mar 24, 2010 3.376 3.376 3.376 3.376 610 -0.00(-0.10%)
Mar 23, 2010 3.338 3.407 3.338 3.380 3,457 -0.01(-0.20%)
Mar 22, 2010 3.407 3.407 3.318 3.387 6,148 -0.02(-0.61%)
Mar 19, 2010 3.263 3.407 3.252 3.407 11,369 +0.02(+0.51%)
Mar 18, 2010 3.407 3.407 3.349 3.390 8,309 +0.17(+5.35%)
Mar 17, 2010 3.108 3.421 3.098 3.218 5,659 -0.14(-4.20%)
Mar 15, 2010 3.359 3.359 3.359 3.359 0 +0.02(+0.57%)
Mar 12, 2010 3.335 3.340 3.335 3.340 624 +0.01(+0.15%)
Mar 11, 2010 3.252 3.375 3.252 3.335 8,992 +0.15(+4.67%)
Mar 10, 2010 3.294 3.294 3.184 3.186 7,830 -0.12(-3.65%)
Mar 09, 2010 3.459 3.459 3.307 3.307 8,699 -0.13(-3.82%)
Mar 08, 2010 3.493 3.493 3.369 3.438 3,472 +0.13(+4.06%)
Mar 04, 2010 3.304 3.304 3.304 3.304 0 +0.19(+5.96%)
Mar 03, 2010 3.005 3.118 3.005 3.118 4,916 +0.16(+5.35%)
Mar 02, 2010 3.053 3.080 2.960 2.960 48,958 -0.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.