Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.429 3.429 3.422 3.429 867 -0.01(-0.20%)
May 27, 2010 3.492 3.492 3.369 3.436 3,181 -0.04(-1.29%)
May 26, 2010 3.457 3.481 3.353 3.481 15,018 +0.02(+0.50%)
May 25, 2010 3.395 3.464 3.350 3.464 8,675 +0.07(+2.04%)
May 24, 2010 3.426 3.433 3.350 3.395 11,307 +0.04(+1.34%)
May 21, 2010 3.339 3.362 3.339 3.350 18,576 +0.00(+0.00%)
May 20, 2010 3.350 3.357 3.350 3.350 1,619 +0.00(+0.00%)
May 19, 2010 3.467 3.467 3.350 3.350 10,338 -0.11(-3.10%)
May 18, 2010 3.409 3.457 3.409 3.457 17,356 +0.09(+2.67%)
May 17, 2010 3.530 3.530 3.350 3.367 13,393 -0.08(-2.43%)
May 14, 2010 3.526 3.537 3.434 3.451 5,533 +0.08(+2.24%)
May 13, 2010 3.382 3.405 3.307 3.375 12,566 -0.01(-0.41%)
May 12, 2010 3.351 3.444 3.351 3.389 17,365 +0.10(+3.03%)
May 11, 2010 3.276 3.526 3.265 3.290 3,494 -0.12(-3.52%)
May 10, 2010 3.434 3.434 3.214 3.410 26,254 +0.22(+7.00%)
May 07, 2010 3.193 3.267 3.185 3.187 7,266 -0.03(-1.07%)
May 06, 2010 3.207 3.319 3.180 3.221 3,745 -0.01(-0.21%)
May 05, 2010 3.259 3.299 3.154 3.228 25,231 -0.00(-0.11%)
May 04, 2010 3.362 3.362 3.231 3.231 13,119 -0.11(-3.29%)
May 03, 2010 3.399 3.411 3.279 3.341 11,299 -0.18(-5.12%)
Apr 30, 2010 3.537 3.537 3.458 3.521 5,675 +0.07(+2.04%)
Apr 29, 2010 3.468 3.468 3.399 3.451 3,785 +0.07(+2.13%)
Apr 28, 2010 3.358 3.451 3.279 3.379 24,812 +0.05(+1.44%)
Apr 27, 2010 3.365 3.365 3.204 3.331 3,116 -0.05(-1.42%)
Apr 26, 2010 3.197 3.413 3.197 3.379 3,037 +0.12(+3.58%)
Apr 22, 2010 3.262 3.262 3.262 3.262 0 -0.03(-1.04%)
Apr 21, 2010 3.314 3.314 3.231 3.296 6,057 +0.00(+0.00%)
Apr 20, 2010 3.348 3.348 3.296 3.296 4,021 +0.03(+1.05%)
Apr 19, 2010 3.296 3.296 3.262 3.262 7,027 +0.03(+1.06%)
Apr 16, 2010 3.255 3.255 3.228 3.228 710 +0.00(+0.00%)
Apr 15, 2010 3.224 3.365 3.090 3.228 6,788 -0.09(-2.59%)
Apr 14, 2010 3.314 3.314 3.314 3.314 1,164 +0.01(+0.31%)
Apr 13, 2010 3.235 3.417 3.211 3.303 5,824 +0.03(+1.05%)
Apr 12, 2010 3.355 3.386 3.269 3.269 8,975 +0.00(+0.00%)
Apr 09, 2010 3.296 3.377 3.233 3.269 4,994 +0.01(+0.16%)
Apr 08, 2010 3.272 3.279 3.264 3.264 2,038 -0.12(-3.50%)
Apr 07, 2010 3.399 3.410 3.339 3.382 8,401 +0.13(+3.90%)
Apr 06, 2010 3.283 3.283 3.255 3.255 1,747 -0.15(-4.53%)
Apr 05, 2010 3.410 3.410 3.410 3.410 291 +0.02(+0.71%)
Apr 01, 2010 3.296 3.386 3.386 3.386 9,319 +0.01(+0.31%)
Mar 30, 2010 3.375 3.375 3.375 3.375 0 -0.04(-1.11%)
Mar 29, 2010 3.413 3.413 3.406 3.413 2,766 +0.16(+5.07%)
Mar 26, 2010 3.248 3.248 3.248 3.248 582 -0.00(-0.11%)
Mar 25, 2010 3.248 3.411 3.248 3.252 1,176 -0.12(-3.47%)
Mar 24, 2010 3.369 3.369 3.369 3.369 611 -0.00(-0.10%)
Mar 23, 2010 3.331 3.399 3.331 3.372 3,465 -0.01(-0.20%)
Mar 22, 2010 3.399 3.399 3.310 3.379 6,162 -0.02(-0.61%)
Mar 19, 2010 3.255 3.399 3.245 3.399 11,395 +0.02(+0.51%)
Mar 18, 2010 3.399 3.399 3.341 3.382 8,329 +0.17(+5.35%)
Mar 17, 2010 3.101 3.413 3.090 3.211 5,673 -0.14(-4.20%)
Mar 15, 2010 3.351 3.351 3.351 3.351 0 +0.02(+0.57%)
Mar 12, 2010 3.327 3.332 3.327 3.332 626 +0.01(+0.15%)
Mar 11, 2010 3.245 3.367 3.245 3.327 9,013 +0.15(+4.67%)
Mar 10, 2010 3.286 3.286 3.176 3.179 7,848 -0.12(-3.65%)
Mar 09, 2010 3.451 3.451 3.299 3.299 8,719 -0.13(-3.82%)
Mar 08, 2010 3.485 3.485 3.362 3.430 3,480 +0.13(+4.06%)
Mar 04, 2010 3.296 3.296 3.296 3.296 0 +0.19(+5.96%)
Mar 03, 2010 2.998 3.111 2.998 3.111 4,927 +0.16(+5.35%)
Mar 02, 2010 3.046 3.073 2.953 2.953 49,071 -0.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.