Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.865	4.865	4.757	4.817	156,600	-0.03(-0.54%)
May 23, 2011	4.791	4.847	4.791	4.843	90,983	-0.00(-0.08%)
May 20, 2011	4.806	4.888	4.791	4.847	155,251	+0.00(+0.00%)
May 19, 2011	4.910	4.921	4.813	4.847	288,098	+0.01(+0.23%)
May 18, 2011	4.873	4.936	4.836	4.836	116,421	-0.09(-1.74%)
May 17, 2011	4.858	4.955	4.850	4.921	30,791	+0.03(+0.69%)
May 16, 2011	4.895	4.944	4.888	4.888	65,089	-0.01(-0.30%)
May 13, 2011	4.947	4.959	4.895	4.903	140,467	-0.07(-1.50%)
May 12, 2011	4.928	4.996	4.906	4.977	81,270	+0.00(+0.00%)
May 11, 2011	4.981	5.085	4.916	4.977	101,137	-0.00(-0.07%)
May 10, 2011	4.970	5.047	4.959	4.981	166,723	+0.05(+1.05%)
May 09, 2011	5.033	5.037	4.929	4.929	75,863	-0.18(-3.50%)
May 06, 2011	5.015	5.108	4.947	5.108	312,911	+0.11(+2.24%)
May 05, 2011	4.962	5.033	4.895	4.996	615,019	+0.04(+0.83%)
May 04, 2011	4.791	4.955	4.783	4.955	342,791	+0.15(+3.10%)
May 03, 2011	4.843	4.847	4.783	4.806	240,795	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.