Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.980	3.190	2.980	3.010	15,821	+0.04(+1.35%)
May 23, 2011	2.930	3.000	2.930	2.970	29,310	+0.07(+2.41%)
May 20, 2011	2.910	2.930	2.850	2.900	10,734	-0.05(-1.69%)
May 19, 2011	2.910	2.960	2.791	2.950	9,610	+0.06(+2.08%)
May 18, 2011	2.740	2.900	2.740	2.890	11,159	+0.14(+5.09%)
May 17, 2011	2.790	2.790	2.620	2.750	55,965	+0.01(+0.36%)
May 16, 2011	2.860	2.860	2.740	2.740	2,313	-0.11(-3.86%)
May 13, 2011	2.870	2.880	2.800	2.850	2,600	-0.03(-1.05%)
May 12, 2011	2.850	2.900	2.840	2.880	10,574	+0.05(+1.77%)
May 11, 2011	2.780	2.850	2.740	2.830	7,040	+0.04(+1.43%)
May 10, 2011	2.950	2.950	2.790	2.790	8,855	-0.10(-3.46%)
May 09, 2011	2.930	3.000	2.890	2.890	10,525	-0.01(-0.34%)
May 06, 2011	2.660	2.990	2.500	2.900	21,632	+0.22(+8.21%)
May 05, 2011	2.690	2.820	2.411	2.680	28,273	-0.00(-0.00%)
May 04, 2011	2.760	2.760	2.630	2.680	24,228	+0.11(+4.28%)
May 03, 2011	2.300	2.590	2.300	2.570	35,040	+0.37(+16.82%)
May 02, 2011	2.200	2.400	2.020	2.200	52,544	+0.06(+2.80%)
Apr 29, 2011	2.140	2.150	2.080	2.140	6,135	+0.02(+0.94%)
Apr 28, 2011	2.080	2.120	2.000	2.120	7,882	+0.02(+0.95%)
Apr 27, 2011	1.950	2.100	1.950	2.100	12,275	+0.03(+1.50%)
Apr 26, 2011	2.070	2.070	1.950	2.069	6,381	+0.08(+3.93%)
Apr 25, 2011	2.000	2.080	1.991	1.991	2,876	-0.08(-3.83%)
Apr 21, 2011	1.900	2.070	1.900	2.070	6,743	+0.12(+6.15%)
Apr 20, 2011	2.070	2.070	1.950	1.950	2,392	-0.12(-5.80%)
Apr 19, 2011	2.040	2.190	2.030	2.070	4,500	+0.04(+2.01%)
Apr 18, 2011	2.050	2.050	1.980	2.029	900	+0.13(+6.81%)
Apr 14, 2011	1.900	1.900	1.900	1.900	0	-0.11(-5.47%)
Apr 13, 2011	2.040	2.040	1.976	2.010	2,260	+0.11(+5.78%)
Apr 11, 2011	1.900	1.900	1.900	1.900	0	-0.14(-6.90%)
Apr 08, 2011	1.870	2.041	1.860	2.041	14,395	+0.13(+6.86%)
Apr 07, 2011	1.890	2.000	1.820	1.910	4,876	+0.06(+3.24%)
Apr 06, 2011	2.000	2.030	1.850	1.850	8,938	-0.13(-6.57%)
Apr 05, 2011	1.980	2.010	1.980	1.980	3,491	-0.04(-1.98%)
Apr 04, 2011	2.020	2.050	1.980	2.020	1,852	+0.00(+0.06%)
Apr 01, 2011	2.070	2.070	2.010	2.019	17,563	-0.03(-1.52%)
Mar 31, 2011	2.040	2.050	2.040	2.050	808	+0.01(+0.49%)
Mar 30, 2011	1.990	2.052	1.990	2.040	1,357	+0.03(+1.49%)
Mar 29, 2011	2.010	2.010	2.010	2.010	200	+0.00(+0.00%)
Mar 28, 2011	2.070	2.070	2.010	2.010	2,100	+0.01(+0.50%)
Mar 25, 2011	2.030	2.050	2.000	2.000	11,165	-0.02(-0.99%)
Mar 24, 2011	1.990	2.020	1.942	2.020	5,155	+0.10(+5.20%)
Mar 23, 2011	1.990	1.990	1.894	1.920	599	-0.07(-3.51%)
Mar 22, 2011	1.860	1.990	1.850	1.990	1,570	+0.04(+1.96%)
Mar 21, 2011	1.980	1.990	1.850	1.952	3,189	-0.06(-2.90%)
Mar 18, 2011	1.890	2.010	1.800	2.010	2,605	+0.13(+6.94%)
Mar 17, 2011	2.010	2.010	1.880	1.880	3,019	-0.07(-3.61%)
Mar 16, 2011	1.950	1.950	1.950	1.950	68,537	+0.13(+7.14%)
Mar 15, 2011	1.940	2.000	1.820	1.820	4,130	-0.18(-9.00%)
Mar 14, 2011	1.980	2.000	1.950	2.000	8,860	+0.10(+5.26%)
Mar 11, 2011	1.820	1.970	1.795	1.900	71,302	+0.13(+7.34%)
Mar 10, 2011	1.880	1.901	1.770	1.770	6,457	-0.03(-1.67%)
Mar 09, 2011	1.844	1.980	1.800	1.800	10,103	-0.01(-0.55%)
Mar 08, 2011	1.910	1.970	1.810	1.810	803	+0.03(+1.68%)
Mar 07, 2011	1.790	1.950	1.780	1.780	1,015	-0.19(-9.64%)
Mar 04, 2011	1.960	1.970	1.960	1.970	1,245	+0.00(+0.00%)
Mar 03, 2011	1.970	1.970	1.940	1.970	1,600	-0.01(-0.51%)
Mar 02, 2011	1.980	1.980	1.970	1.980	428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.