Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.321	4.362	4.317	4.355	14,057	+0.00(+0.09%)
May 30, 2012	4.343	4.362	4.304	4.351	24,982	-0.00(-0.02%)
May 29, 2012	4.358	4.377	4.310	4.352	72,950	+0.00(+0.02%)
May 25, 2012	4.329	4.355	4.321	4.351	5,557	+0.06(+1.39%)
May 24, 2012	4.291	4.321	4.288	4.291	18,343	-0.03(-0.78%)
May 23, 2012	4.314	4.329	4.269	4.325	31,955	+0.03(+0.78%)
May 22, 2012	4.273	4.393	4.260	4.291	33,803	+0.02(+0.44%)
May 21, 2012	4.396	4.459	4.258	4.273	55,159	-0.09(-2.06%)
May 18, 2012	4.452	4.452	4.332	4.362	234,349	-0.04(-0.84%)
May 17, 2012	4.407	4.440	4.384	4.399	51,109	-0.03(-0.72%)
May 16, 2012	4.440	4.440	4.366	4.431	96,409	-0.01(-0.12%)
May 15, 2012	4.448	4.470	4.399	4.437	46,356	-0.00(-0.08%)
May 14, 2012	4.414	4.440	4.388	4.440	11,007	-0.01(-0.17%)
May 11, 2012	4.425	4.466	4.381	4.448	84,964	+0.05(+1.19%)
May 10, 2012	4.466	4.466	4.381	4.396	35,115	-0.04(-0.92%)
May 09, 2012	4.407	4.455	4.343	4.437	25,462	+0.00(+0.00%)
May 08, 2012	4.366	4.437	4.366	4.437	31,569	+0.04(+0.85%)
May 07, 2012	4.323	4.399	4.302	4.399	92,203	+0.02(+0.51%)
May 04, 2012	4.358	4.381	4.314	4.377	35,029	+0.01(+0.26%)
May 03, 2012	4.384	4.411	4.288	4.366	33,235	-0.04(-0.93%)
May 02, 2012	4.355	4.411	4.355	4.407	16,635	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.