Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	64.49	64.76	63.47	64.35	70,422,864	-0.08(-0.13%)
May 30, 2012	65.02	65.14	64.35	64.44	56,639,816	-1.26(-1.92%)
May 29, 2012	65.39	65.88	64.90	65.70	60,502,180	+0.94(+1.45%)
May 25, 2012	64.85	65.01	64.49	64.76	40,031,696	-0.04(-0.07%)
May 24, 2012	64.62	64.89	63.88	64.80	61,699,820	+0.14(+0.21%)
May 23, 2012	63.63	64.80	63.15	64.67	79,191,576	+0.41(+0.64%)
May 22, 2012	64.62	65.13	63.81	64.25	67,035,184	-0.39(-0.60%)
May 21, 2012	63.36	64.64	62.92	64.64	71,527,592	+1.49(+2.35%)
May 18, 2012	63.75	64.19	62.98	63.16	91,827,912	-0.60(-0.94%)
May 17, 2012	65.29	65.40	63.72	63.75	84,754,040	-1.48(-2.27%)
May 16, 2012	65.94	66.28	65.19	65.24	62,277,144	-0.47(-0.71%)
May 15, 2012	65.83	66.37	65.50	65.71	64,240,084	-0.12(-0.18%)
May 14, 2012	66.03	66.34	65.62	65.83	60,576,688	-0.89(-1.33%)
May 11, 2012	66.33	67.27	66.31	66.71	53,058,920	-0.17(-0.25%)
May 10, 2012	67.07	67.26	66.49	66.88	54,047,640	+0.25(+0.38%)
May 09, 2012	66.16	67.02	65.93	66.63	76,208,448	-0.38(-0.57%)
May 08, 2012	66.54	67.05	65.93	67.01	74,441,688	-0.04(-0.06%)
May 07, 2012	66.59	67.31	66.48	67.05	56,012,972	+0.18(+0.27%)
May 04, 2012	67.70	68.11	66.75	66.87	88,816,840	-1.29(-1.90%)
May 03, 2012	69.05	69.13	67.79	68.17	72,719,944	-0.97(-1.41%)
May 02, 2012	68.41	69.18	68.13	69.14	61,612,024	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.