Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 25.60 | 25.67 | 25.50 | 25.67 | 2,000 | +0.01(+0.04%) |
May 30, 2012 | 25.65 | 25.66 | 25.65 | 25.66 | 1,700 | +0.16(+0.63%) |
May 29, 2012 | 25.58 | 25.58 | 25.50 | 25.50 | 1,398 | -0.22(-0.86%) |
May 25, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 100 | +0.07(+0.27%) |
May 24, 2012 | 25.63 | 25.65 | 25.63 | 25.65 | 800 | -0.04(-0.16%) |
May 23, 2012 | 25.69 | 25.69 | 25.69 | 25.69 | 200 | +0.20(+0.78%) |
May 22, 2012 | 26.00 | 26.00 | 25.47 | 25.49 | 600 | +0.03(+0.12%) |
May 21, 2012 | 26.98 | 26.98 | 25.37 | 25.46 | 2,000 | +0.02(+0.08%) |
May 18, 2012 | 25.25 | 25.44 | 25.25 | 25.44 | 1,325 | +0.15(+0.59%) |
May 17, 2012 | 25.29 | 25.29 | 25.29 | 25.29 | 1,000 | -0.04(-0.16%) |
May 16, 2012 | 25.15 | 25.33 | 25.15 | 25.33 | 1,725 | +0.18(+0.72%) |
May 15, 2012 | 25.02 | 25.15 | 25.02 | 25.15 | 1,200 | +0.15(+0.60%) |
May 14, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | +0.12(+0.48%) |
May 11, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 200 | +0.15(+0.61%) |
May 10, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 200 | -0.29(-1.16%) |
May 09, 2012 | 24.87 | 25.02 | 24.87 | 25.02 | 2,080 | +0.23(+0.93%) |
May 04, 2012 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.09(+0.36%) |
May 03, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.12(+0.49%) |
Apr 27, 2012 | 24.58 | 24.58 | 24.58 | 24.58 | 1,700 | +0.01(+0.04%) |
Apr 26, 2012 | 24.57 | 24.57 | 24.57 | 24.57 | 200 | +0.07(+0.29%) |
Apr 23, 2012 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.12(+0.49%) |
Apr 20, 2012 | 24.38 | 24.38 | 24.38 | 24.38 | 500 | +0.04(+0.16%) |
Apr 19, 2012 | 24.33 | 24.34 | 24.33 | 24.34 | 700 | +0.07(+0.29%) |
Apr 18, 2012 | 24.27 | 24.27 | 24.27 | 24.27 | 200 | +0.12(+0.50%) |
Apr 17, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | -0.11(-0.45%) |
Apr 16, 2012 | 24.26 | 24.26 | 24.26 | 24.26 | 700 | +0.05(+0.21%) |
Apr 13, 2012 | 24.15 | 24.21 | 24.15 | 24.21 | 700 | +0.21(+0.88%) |
Apr 12, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.03(+0.13%) |
Apr 11, 2012 | 24.10 | 24.10 | 23.84 | 23.97 | 1,800 | -0.12(-0.50%) |
Apr 10, 2012 | 24.09 | 24.09 | 24.09 | 24.09 | 200 | -0.03(-0.12%) |
Apr 09, 2012 | 24.12 | 24.12 | 24.12 | 24.12 | 200 | +0.21(+0.88%) |
Apr 05, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 200 | +0.10(+0.42%) |
Apr 03, 2012 | 23.72 | 23.81 | 23.81 | 23.81 | 400 | +0.25(+1.06%) |
Apr 02, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 46,100 | -0.08(-0.34%) |
Mar 30, 2012 | 23.62 | 23.64 | 23.62 | 23.64 | 200 | -0.02(-0.08%) |
Mar 29, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 129 | +0.17(+0.72%) |
Mar 28, 2012 | 23.49 | 23.49 | 23.49 | 23.49 | 300 | -0.06(-0.25%) |
Mar 27, 2012 | 23.44 | 23.55 | 23.34 | 23.55 | 25,400 | +0.55(+2.39%) |
Mar 20, 2012 | 22.72 | 23.00 | 23.00 | 23.00 | 18,800 | -0.69(-2.91%) |
Mar 07, 2012 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.76(+3.31%) |
Mar 05, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 10,000 | +0.00(+0.00%) |