Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.70	47.19	46.39	46.39	16,985,486	-0.51(-1.09%)
May 30, 2013	46.87	47.33	46.79	46.90	0	+0.05(+0.11%)
May 29, 2013	46.61	46.99	46.41	46.85	17,955,416	+0.03(+0.06%)
May 28, 2013	47.24	47.42	46.79	46.82	14,932,726	-0.14(-0.30%)
May 24, 2013	46.55	47.03	46.41	46.96	0	+0.26(+0.55%)
May 23, 2013	47.20	47.45	46.50	46.71	26,208,942	-0.96(-2.02%)
May 22, 2013	47.96	48.34	47.42	47.67	18,323,598	-0.39(-0.81%)
May 21, 2013	48.00	48.39	47.94	48.06	15,364,246	-0.25(-0.51%)
May 20, 2013	48.45	48.67	48.24	48.31	0	-0.37(-0.77%)
May 17, 2013	48.40	48.72	47.92	48.68	0	+0.71(+1.48%)
May 16, 2013	47.82	48.38	47.77	47.97	15,779,487	+0.07(+0.15%)
May 15, 2013	47.74	47.94	47.53	47.90	0	+0.53(+1.12%)
May 13, 2013	47.02	47.55	46.90	47.37	0	+0.13(+0.27%)
May 10, 2013	46.78	47.24	46.78	47.24	0	+0.39(+0.83%)
May 09, 2013	46.93	47.14	46.72	46.85	13,001,857	-0.01(-0.02%)
May 08, 2013	46.70	47.14	46.70	46.86	0	+0.11(+0.23%)
May 07, 2013	46.63	46.93	46.43	46.75	13,281,709	+0.08(+0.17%)
May 06, 2013	46.64	47.01	46.58	46.67	0	+0.07(+0.14%)
May 03, 2013	46.42	46.66	45.96	46.60	0	+0.64(+1.40%)
May 02, 2013	45.41	46.05	45.26	45.96	20,719,786	+0.71(+1.57%)
May 01, 2013	44.89	45.36	44.89	45.25	20,362,220	+0.23(+0.52%)
Apr 30, 2013	45.02	45.40	44.76	45.02	28,791,684	-0.01(-0.02%)
Apr 29, 2013	45.17	45.39	44.96	45.03	31,194,134	+0.07(+0.15%)
Apr 26, 2013	45.68	45.63	44.92	44.96	39,166,308	-0.67(-1.47%)
Apr 25, 2013	45.90	46.08	45.16	45.63	77,866,568	-2.60(-5.39%)
Apr 24, 2013	48.23	48.64	48.10	48.23	24,302,532	+0.47(+0.99%)
Apr 23, 2013	47.47	47.86	47.22	47.76	13,573,481	+0.56(+1.19%)
Apr 22, 2013	46.84	47.17	46.47	47.20	15,270,552	+0.48(+1.02%)
Apr 19, 2013	46.50	46.86	46.06	46.72	16,700,354	+0.21(+0.46%)
Apr 18, 2013	47.50	47.93	46.22	46.51	20,581,250	-0.43(-0.92%)
Apr 17, 2013	47.56	47.64	46.78	46.94	19,441,404	-1.15(-2.40%)
Apr 16, 2013	48.07	48.37	47.78	48.10	13,782,911	+0.23(+0.49%)
Apr 15, 2013	48.40	48.72	47.82	47.86	13,324,697	-0.87(-1.78%)
Apr 12, 2013	48.98	49.02	48.30	48.73	14,732,067	-0.26(-0.52%)
Apr 11, 2013	49.14	49.40	48.69	48.99	15,298,820	-0.19(-0.38%)
Apr 10, 2013	48.44	49.44	48.37	49.17	15,181,558	+0.97(+2.01%)
Apr 09, 2013	48.23	48.38	47.74	48.21	16,498,809	+0.07(+0.15%)
Apr 08, 2013	47.61	48.13	47.57	48.13	7,670,436	+0.51(+1.07%)
Apr 05, 2013	47.26	47.69	47.17	47.62	14,018,379	-0.48(-0.99%)
Apr 04, 2013	48.22	48.45	47.75	48.10	10,854,177	-0.12(-0.24%)
Apr 03, 2013	48.60	48.71	48.19	48.21	14,580,666	-0.21(-0.43%)
Apr 02, 2013	48.60	48.75	48.16	48.42	12,599,430	+0.19(+0.39%)
Apr 01, 2013	48.75	48.85	47.95	48.23	11,912,430	-0.69(-1.40%)
Mar 28, 2013	48.70	48.97	48.62	48.92	10,808,571	+0.19(+0.39%)
Mar 27, 2013	48.36	48.78	48.06	48.73	9,112,628	+0.04(+0.09%)
Mar 26, 2013	48.23	48.74	48.14	48.69	13,412,671	+0.69(+1.45%)
Mar 25, 2013	48.37	48.37	47.71	47.99	12,377,464	-0.18(-0.38%)
Mar 22, 2013	48.01	48.27	47.94	48.18	11,266,021	+0.42(+0.87%)
Mar 21, 2013	48.02	48.32	47.55	47.76	12,609,030	-0.28(-0.59%)
Mar 20, 2013	47.80	48.31	47.31	48.04	16,977,886	+0.75(+1.58%)
Mar 19, 2013	47.28	47.50	46.71	47.30	14,000,299	+0.12(+0.25%)
Mar 18, 2013	47.07	47.36	46.33	47.18	19,407,780	-0.30(-0.64%)
Mar 15, 2013	48.54	48.66	47.31	47.49	35,825,872	-1.17(-2.40%)
Mar 14, 2013	48.97	49.01	48.50	48.65	12,673,514	-0.14(-0.28%)
Mar 13, 2013	48.97	49.33	48.72	48.79	13,165,082	-0.21(-0.43%)
Mar 12, 2013	48.75	49.03	48.50	48.99	12,472,980	+0.25(+0.51%)
Mar 11, 2013	48.77	48.91	48.46	48.75	8,975,813	+0.04(+0.07%)
Mar 08, 2013	49.21	49.64	48.60	48.71	11,753,823	-0.10(-0.21%)
Mar 07, 2013	48.94	49.04	48.53	48.81	12,732,664	+0.09(+0.18%)
Mar 06, 2013	49.32	49.35	48.40	48.72	23,215,724	-0.77(-1.55%)
Mar 05, 2013	49.16	49.88	49.16	49.49	22,255,382	+0.98(+2.01%)
Mar 04, 2013	48.09	48.53	47.96	48.52	10,945,575	+0.24(+0.50%)
Mar 01, 2013	47.58	48.53	47.45	48.28	15,363,483	+0.48(+1.01%)
Feb 28, 2013	48.01	48.22	47.77	47.80	13,179,051	+0.00(+0.00%)
Feb 27, 2013	47.50	48.17	47.33	47.80	12,328,530	+0.27(+0.57%)
Feb 26, 2013	47.31	47.72	47.31	47.53	13,770,921	+0.34(+0.73%)
Feb 25, 2013	47.61	49.11	47.18	47.18	17,961,238	-0.10(-0.22%)
Feb 22, 2013	47.48	47.89	47.09	47.29	9,712,492	+0.09(+0.19%)
Feb 21, 2013	47.47	47.64	46.83	47.20	16,136,249	-0.33(-0.69%)
Feb 20, 2013	48.06	48.10	46.96	47.53	17,013,342	-0.29(-0.61%)
Feb 19, 2013	47.88	47.97	47.55	47.82	10,284,348	+0.17(+0.37%)
Feb 15, 2013	47.85	48.24	47.41	47.64	15,596,763	-0.07(-0.15%)
Feb 14, 2013	47.42	47.84	47.35	47.71	18,912,738	+0.06(+0.12%)
Feb 13, 2013	48.20	48.23	47.47	47.66	12,293,897	-0.32(-0.66%)
Feb 12, 2013	48.32	48.36	47.71	47.97	22,599,576	-0.94(-1.93%)
Feb 11, 2013	48.79	49.01	48.60	48.92	9,137,998	+0.17(+0.34%)
Feb 08, 2013	48.71	49.11	48.29	48.75	10,157,862	+0.30(+0.62%)
Feb 07, 2013	48.87	49.03	48.07	48.45	15,822,367	-0.47(-0.95%)
Feb 06, 2013	48.44	48.93	48.40	48.92	15,375,535	+1.12(+2.35%)
Feb 04, 2013	48.24	48.86	47.59	47.80	19,654,868	-0.79(-1.63%)
Feb 01, 2013	48.35	48.64	47.78	48.59	20,382,540	+0.52(+1.08%)
Jan 31, 2013	48.85	49.11	48.03	48.07	37,988,352	+1.81(+3.92%)
Jan 30, 2013	46.35	46.69	46.05	46.26	26,187,162	+0.06(+0.13%)
Jan 29, 2013	46.32	46.57	45.38	46.20	16,600,277	-0.16(-0.35%)
Jan 28, 2013	46.21	46.63	46.21	46.36	16,806,340	+0.01(+0.02%)
Jan 25, 2013	46.73	46.98	46.14	46.35	21,969,110	-0.54(-1.15%)
Jan 24, 2013	46.56	47.29	46.49	46.89	17,512,264	-0.36(-0.76%)
Jan 23, 2013	47.26	47.55	47.08	47.25	12,646,622	+0.15(+0.32%)
Jan 22, 2013	47.13	47.24	46.64	47.10	11,454,992	+0.00(+0.00%)
Jan 18, 2013	47.13	47.38	46.94	47.10	17,111,660	-0.33(-0.70%)
Jan 17, 2013	47.27	47.56	47.18	47.43	10,620,913	+0.25(+0.53%)
Jan 16, 2013	46.99	47.35	46.80	47.18	13,914,565	+0.25(+0.54%)
Jan 15, 2013	46.42	46.94	46.25	46.92	8,778,239	+0.15(+0.31%)
Jan 14, 2013	46.81	47.09	46.43	46.78	17,477,048	-0.48(-1.02%)
Jan 11, 2013	47.17	47.33	46.84	47.26	9,282,555	+0.09(+0.19%)
Jan 10, 2013	47.67	47.71	46.88	47.17	18,010,268	-0.07(-0.15%)
Jan 09, 2013	46.86	47.30	46.80	47.24	16,994,416	+0.71(+1.52%)
Jan 08, 2013	47.01	47.07	46.31	46.54	17,656,470	-0.07(-0.16%)
Jan 07, 2013	46.13	46.78	45.99	46.61	14,159,460	+0.37(+0.80%)
Jan 04, 2013	46.67	46.86	46.03	46.24	19,118,108	-0.69(-1.47%)
Jan 03, 2013	47.20	47.47	46.67	46.93	19,389,422	-0.22(-0.47%)
Jan 02, 2013	46.70	47.15	45.04	47.15	24,146,482	+2.10(+4.67%)
Dec 31, 2012	44.07	45.33	43.85	45.04	20,790,612	+0.89(+2.01%)
Dec 28, 2012	44.53	44.85	44.09	44.15	10,915,329	-0.63(-1.42%)
Dec 27, 2012	44.83	44.96	44.21	44.79	11,286,752	-0.06(-0.13%)
Dec 26, 2012	45.06	45.33	44.63	44.85	9,713,201	-0.23(-0.50%)
Dec 24, 2012	44.78	45.11	44.71	45.07	7,931,045	+0.21(+0.47%)
Dec 21, 2012	44.78	45.51	44.68	44.86	27,592,610	-0.91(-1.99%)
Dec 20, 2012	45.82	45.99	45.53	45.77	14,378,251	+0.23(+0.50%)
Dec 19, 2012	46.10	46.27	45.53	45.55	19,421,846	-0.59(-1.28%)
Dec 18, 2012	45.44	46.20	45.25	46.13	17,762,990	+0.96(+2.13%)
Dec 17, 2012	43.84	45.19	43.62	45.17	28,493,480	+1.61(+3.69%)
Dec 14, 2012	44.84	45.12	43.28	43.56	50,873,468	-2.13(-4.67%)
Dec 13, 2012	45.92	46.61	45.51	45.70	17,849,738	-0.53(-1.15%)
Dec 12, 2012	46.97	47.13	46.11	46.23	16,054,564	-0.63(-1.34%)
Dec 11, 2012	46.72	47.09	46.67	46.86	13,384,393	+0.31(+0.66%)
Dec 10, 2012	46.46	46.78	46.36	46.55	9,994,774	+0.05(+0.11%)
Dec 07, 2012	46.83	46.89	46.22	46.50	12,735,682	-0.25(-0.53%)
Dec 06, 2012	46.31	46.75	46.16	46.75	12,287,487	+0.41(+0.89%)
Dec 05, 2012	45.94	46.59	45.85	46.33	15,974,437	+0.30(+0.66%)
Dec 04, 2012	46.01	46.11	45.69	46.03	14,055,615	-0.11(-0.24%)
Nov 30, 2012	46.14	46.28	45.81	46.14	17,951,234	+0.20(+0.43%)
Nov 29, 2012	45.73	46.19	45.60	45.95	16,514,468	+0.51(+1.12%)
Nov 28, 2012	44.87	45.46	44.73	45.44	13,694,787	+0.28(+0.63%)
Nov 27, 2012	45.41	45.49	44.92	45.16	12,615,817	-0.17(-0.37%)
Nov 26, 2012	45.51	45.72	45.00	45.32	15,332,106	-0.46(-1.01%)
Nov 23, 2012	45.22	45.81	45.11	45.79	6,622,629	+0.72(+1.59%)
Nov 21, 2012	45.09	45.37	44.88	45.07	10,812,383	+0.00(+0.00%)
Nov 20, 2012	44.93	45.20	44.52	45.07	13,445,578	+0.04(+0.08%)
Nov 19, 2012	45.33	45.37	45.00	45.03	16,778,260	+0.12(+0.26%)
Nov 16, 2012	44.52	44.99	44.06	44.92	21,482,328	+0.47(+1.06%)
Nov 15, 2012	44.71	45.18	44.13	44.45	20,177,828	-0.32(-0.72%)
Nov 14, 2012	45.21	45.38	44.62	44.77	21,250,676	-0.29(-0.65%)
Nov 13, 2012	44.49	45.52	44.39	45.06	18,049,968	+0.37(+0.83%)
Nov 12, 2012	44.85	45.05	44.35	44.69	11,337,530	+0.00(+0.00%)
Nov 09, 2012	44.33	45.14	44.27	44.69	23,735,526	+0.69(+1.57%)
Nov 08, 2012	45.52	45.55	43.79	44.00	44,387,436	+1.85(+4.39%)
Nov 07, 2012	43.08	43.31	42.15	42.15	31,269,480	-1.63(-3.73%)
Nov 06, 2012	43.81	44.04	43.52	43.78	13,116,378	-0.04(-0.10%)
Nov 05, 2012	43.62	43.92	43.37	43.83	14,315,882	+0.82(+1.91%)
Nov 02, 2012	43.52	43.59	42.95	43.01	11,029,274	-0.31(-0.72%)
Nov 01, 2012	42.58	43.42	42.44	43.32	13,183,940	+0.81(+1.91%)
Oct 31, 2012	42.90	43.14	42.30	42.51	14,746,234	-0.31(-0.73%)
Oct 26, 2012	41.92	42.82	42.82	42.82	18,617,062	+1.17(+2.80%)
Oct 25, 2012	42.06	42.22	41.55	41.65	12,309,159	-0.15(-0.35%)
Oct 24, 2012	42.66	42.75	41.68	41.80	15,972,662	-0.49(-1.17%)
Oct 23, 2012	42.13	42.57	41.83	42.29	13,268,213	-0.32(-0.75%)
Oct 19, 2012	43.51	43.51	42.43	42.61	20,651,536	-0.88(-2.02%)
Oct 18, 2012	44.26	44.27	43.23	43.49	21,794,056	-0.74(-1.67%)
Oct 17, 2012	43.43	44.43	43.43	44.23	15,233,183	+0.45(+1.03%)
Oct 16, 2012	43.15	43.84	42.94	43.78	14,398,988	+0.78(+1.81%)
Oct 15, 2012	42.96	43.13	42.24	43.00	18,652,212	+0.29(+0.68%)
Oct 12, 2012	42.94	42.96	42.14	42.71	20,637,520	-0.23(-0.54%)
Oct 11, 2012	43.84	43.89	42.91	42.94	12,261,751	-0.41(-0.95%)
Oct 10, 2012	43.66	43.71	43.26	43.36	15,903,677	-0.44(-1.01%)
Oct 09, 2012	44.44	44.71	43.73	43.80	17,805,856	-0.73(-1.64%)
Oct 08, 2012	45.00	45.20	44.52	44.53	12,744,234	-0.90(-1.98%)
Oct 05, 2012	45.72	46.24	45.27	45.43	13,823,089	-0.01(-0.02%)
Oct 04, 2012	45.08	45.53	44.73	45.44	9,746,043	+0.42(+0.93%)
Oct 03, 2012	45.08	45.24	44.70	45.02	10,386,591	+0.20(+0.45%)
Oct 02, 2012	45.06	45.19	44.62	44.81	10,994,286	-0.09(-0.19%)
Oct 01, 2012	45.50	45.54	44.63	44.90	14,655,629	-0.41(-0.90%)
Sep 28, 2012	45.74	45.85	45.16	45.31	13,241,563	-0.74(-1.61%)
Sep 27, 2012	45.34	46.20	45.25	46.05	11,694,572	+0.85(+1.88%)
Sep 26, 2012	45.44	45.94	45.02	45.20	14,901,216	-0.30(-0.65%)
Sep 25, 2012	46.42	46.68	45.46	45.50	18,237,758	-0.68(-1.47%)
Sep 24, 2012	46.05	46.34	45.72	46.17	15,588,736	-0.44(-0.93%)
Sep 21, 2012	46.99	47.11	46.58	46.61	25,662,904	-0.06(-0.13%)
Sep 20, 2012	46.89	46.97	45.83	46.67	19,194,030	-0.53(-1.12%)
Sep 19, 2012	47.17	47.47	46.79	47.20	13,790,806	+0.00(+0.00%)
Sep 18, 2012	46.86	47.40	46.78	47.20	11,817,026	+0.20(+0.42%)
Sep 17, 2012	47.17	47.18	46.73	47.00	13,906,366	-0.05(-0.11%)
Sep 14, 2012	46.54	47.35	46.47	47.06	22,020,674	+0.75(+1.62%)
Sep 13, 2012	45.39	46.60	45.33	46.30	19,256,072	+1.02(+2.25%)
Sep 12, 2012	45.18	45.42	44.95	45.29	11,960,615	+0.43(+0.96%)
Sep 11, 2012	44.47	45.08	44.46	44.86	12,894,718	+0.40(+0.91%)
Sep 10, 2012	44.96	45.45	44.34	44.45	16,697,577	-0.46(-1.03%)
Sep 07, 2012	45.33	45.66	44.88	44.92	16,251,423	-0.50(-1.10%)
Sep 06, 2012	44.46	45.45	44.39	45.42	15,376,144	+1.41(+3.20%)
Sep 05, 2012	44.02	44.16	43.72	44.01	10,529,710	+0.09(+0.20%)
Sep 04, 2012	44.20	44.35	43.64	43.92	13,097,435	-0.47(-1.06%)
Aug 31, 2012	44.49	44.57	43.90	44.39	12,484,918	+0.19(+0.42%)
Aug 30, 2012	44.52	44.76	44.11	44.20	10,694,346	-0.66(-1.47%)
Aug 29, 2012	44.77	45.11	44.62	44.86	10,453,624	-0.19(-0.42%)
Aug 27, 2012	45.17	45.22	44.80	45.05	7,724,824	-0.04(-0.10%)
Aug 24, 2012	44.77	45.23	44.60	45.09	8,864,613	+0.28(+0.62%)
Aug 23, 2012	44.81	45.02	44.60	44.81	7,564,166	-0.09(-0.20%)
Aug 22, 2012	44.89	45.12	44.53	44.90	9,982,001	+0.06(+0.14%)
Aug 21, 2012	45.36	45.72	44.49	44.84	17,251,492	-0.52(-1.15%)
Aug 20, 2012	45.58	45.71	45.03	45.36	10,555,263	-0.35(-0.77%)
Aug 17, 2012	45.43	45.75	45.18	45.71	18,280,978	+0.52(+1.15%)
Aug 16, 2012	45.29	45.50	45.15	45.19	13,080,692	+0.04(+0.08%)
Aug 15, 2012	44.93	45.35	44.72	45.16	11,031,773	+0.09(+0.21%)
Aug 14, 2012	45.08	45.57	44.90	45.06	14,164,829	+0.21(+0.47%)
Aug 13, 2012	44.51	44.92	44.38	44.85	14,606,674	+0.09(+0.19%)
Aug 10, 2012	44.57	44.82	44.32	44.77	7,654,137	-0.01(-0.03%)
Aug 09, 2012	44.44	44.78	44.25	44.78	9,722,323	+0.40(+0.90%)
Aug 08, 2012	44.23	44.46	44.05	44.38	9,059,991	+0.08(+0.18%)
Aug 07, 2012	43.58	44.35	43.51	44.31	14,043,167	+0.87(+2.01%)
Aug 06, 2012	43.63	43.70	43.34	43.43	9,938,297	-0.08(-0.18%)
Aug 03, 2012	43.28	43.59	42.84	43.51	13,627,700	+0.98(+2.31%)
Aug 02, 2012	42.43	43.12	42.01	42.53	13,648,517	-0.46(-1.08%)
Aug 01, 2012	43.40	43.46	42.66	42.99	11,577,444	-0.12(-0.27%)
Jul 31, 2012	42.75	43.47	42.72	43.11	16,888,392	+0.38(+0.90%)
Jul 30, 2012	42.78	43.23	42.59	42.72	10,988,200	-0.14(-0.32%)
Jul 27, 2012	42.48	43.00	42.12	42.86	16,689,084	+0.82(+1.94%)
Jul 26, 2012	41.92	42.45	41.70	42.04	15,071,278	+0.67(+1.62%)
Jul 25, 2012	40.95	41.68	40.74	41.37	15,215,751	+0.36(+0.87%)
Jul 24, 2012	41.48	41.52	40.66	41.02	12,136,639	-0.39(-0.93%)
Jul 23, 2012	40.83	41.65	40.50	41.40	16,607,677	-0.26(-0.62%)
Jul 20, 2012	42.03	42.32	41.63	41.66	17,482,640	-0.55(-1.29%)
Jul 19, 2012	42.51	42.54	41.52	42.21	36,050,816	+1.72(+4.25%)
Jul 18, 2012	39.41	40.91	39.40	40.48	30,092,040	+1.15(+2.92%)
Jul 17, 2012	39.44	39.96	38.35	39.34	22,059,026	+0.07(+0.18%)
Jul 16, 2012	39.91	39.96	38.97	39.26	16,072,826	-0.45(-1.13%)
Jul 13, 2012	38.74	39.86	38.73	39.71	14,018,431	+0.90(+2.33%)
Jul 12, 2012	38.89	39.29	38.36	38.81	16,178,099	-0.46(-1.18%)
Jul 11, 2012	39.70	39.83	38.73	39.27	20,301,004	-0.58(-1.45%)
Jul 10, 2012	40.08	40.35	39.58	39.85	13,944,979	-0.11(-0.27%)
Jul 09, 2012	40.01	40.45	39.68	39.96	10,806,771	+0.01(+0.02%)
Jul 06, 2012	40.35	40.61	39.60	39.95	11,788,078	-0.68(-1.67%)
Jul 05, 2012	40.64	40.94	40.28	40.63	14,321,823	-0.01(-0.02%)
Jul 03, 2012	40.39	40.84	40.27	40.64	10,492,592	+0.43(+1.07%)
Jul 02, 2012	40.20	40.35	39.63	40.21	13,698,745	-0.01(-0.03%)
Jun 29, 2012	40.24	40.41	39.34	40.22	18,757,418	+1.00(+2.54%)
Jun 28, 2012	39.42	39.87	38.84	39.22	18,449,802	-0.44(-1.11%)
Jun 27, 2012	38.93	40.04	38.89	39.66	16,539,571	+0.72(+1.84%)
Jun 26, 2012	38.84	39.36	38.58	38.95	19,495,968	+0.26(+0.68%)
Jun 25, 2012	39.82	39.99	38.61	38.68	26,168,280	-1.51(-3.75%)
Jun 22, 2012	39.92	40.40	39.83	40.19	18,206,026	+0.37(+0.92%)
Jun 21, 2012	41.29	41.42	39.75	39.82	21,116,590	-1.35(-3.28%)
Jun 20, 2012	41.30	41.66	40.92	41.17	18,575,736	-0.01(-0.04%)
Jun 19, 2012	41.00	41.40	40.93	41.18	13,888,403	+0.18(+0.44%)
Jun 18, 2012	40.53	41.39	40.30	41.00	17,705,068	+0.20(+0.48%)
Jun 15, 2012	40.73	41.29	40.17	40.81	42,877,888	-0.21(-0.51%)
Jun 14, 2012	42.53	42.54	40.46	41.02	37,709,140	-1.55(-3.65%)
Jun 13, 2012	42.87	43.11	42.38	42.57	10,423,950	-0.33(-0.77%)
Jun 12, 2012	41.86	42.94	41.60	42.90	20,714,446	+1.16(+2.79%)
Jun 11, 2012	42.59	42.82	41.65	41.74	17,283,920	-0.70(-1.65%)
Jun 08, 2012	41.84	42.56	41.56	42.44	12,268,616	+0.55(+1.31%)
Jun 07, 2012	42.72	42.98	41.77	41.89	12,677,340	-0.29(-0.69%)
Jun 06, 2012	41.46	42.30	41.35	42.19	17,937,360	+0.88(+2.14%)
Jun 05, 2012	40.12	41.39	40.05	41.30	16,240,433	+0.96(+2.38%)
Jun 04, 2012	39.81	40.39	39.67	40.34	17,021,670	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.