Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.46	38.00	37.40	37.40	168,834	-0.24(-0.63%)
May 30, 2013	37.42	37.91	37.42	37.63	479,229	+0.40(+1.08%)
May 29, 2013	37.99	38.05	36.85	37.23	296,464	-1.01(-2.64%)
May 28, 2013	38.88	38.94	37.96	38.24	345,804	-0.24(-0.62%)
May 24, 2013	38.46	38.48	38.14	38.48	91,453	-0.10(-0.27%)
May 23, 2013	38.68	38.94	38.31	38.58	331,083	-0.46(-1.17%)
May 22, 2013	40.02	40.26	39.00	39.04	248,184	-1.02(-2.54%)
May 21, 2013	40.05	40.28	39.89	40.06	205,117	-0.06(-0.14%)
May 20, 2013	39.84	40.27	39.77	40.11	160,019	+0.13(+0.32%)
May 17, 2013	39.81	40.00	39.73	39.99	202,426	+0.43(+1.10%)
May 16, 2013	39.57	39.89	39.43	39.55	199,890	-0.20(-0.50%)
May 15, 2013	39.46	40.00	39.33	39.75	202,486	+0.66(+1.68%)
May 13, 2013	39.24	39.39	38.29	39.09	232,501	-0.58(-1.45%)
May 10, 2013	40.00	40.00	39.44	39.67	387,618	-0.15(-0.38%)
May 09, 2013	40.45	40.45	39.79	39.82	165,013	-0.59(-1.47%)
May 08, 2013	40.27	40.69	40.24	40.41	288,935	+0.17(+0.41%)
May 07, 2013	39.88	40.26	39.75	40.25	210,032	+0.41(+1.03%)
May 06, 2013	39.88	39.98	39.74	39.84	121,657	+0.06(+0.16%)
May 03, 2013	40.24	40.21	39.77	39.77	177,472	+0.17(+0.42%)
May 02, 2013	39.46	39.84	39.22	39.61	153,648	+0.36(+0.91%)
May 01, 2013	40.02	40.02	39.23	39.25	313,888	-0.77(-1.91%)
Apr 30, 2013	39.54	40.02	39.17	40.02	191,395	+0.35(+0.88%)
Apr 29, 2013	39.28	39.82	39.22	39.67	161,790	+0.43(+1.09%)
Apr 26, 2013	39.53	39.57	39.21	39.24	152,698	-0.32(-0.82%)
Apr 25, 2013	39.84	40.05	39.46	39.57	102,708	-0.18(-0.46%)
Apr 24, 2013	39.59	39.77	39.37	39.75	111,195	+0.21(+0.52%)
Apr 23, 2013	39.38	39.55	39.13	39.54	175,404	+0.43(+1.11%)
Apr 22, 2013	39.18	39.28	38.48	39.11	130,774	+0.04(+0.10%)
Apr 19, 2013	38.45	39.18	38.38	39.07	151,419	+0.65(+1.69%)
Apr 18, 2013	38.34	38.49	38.07	38.42	224,108	+0.22(+0.58%)
Apr 17, 2013	38.43	38.49	37.74	38.20	234,576	-0.39(-1.02%)
Apr 16, 2013	37.81	38.62	37.57	38.60	274,134	+0.92(+2.43%)
Apr 15, 2013	38.60	38.76	37.56	37.68	246,186	-1.22(-3.15%)
Apr 12, 2013	38.85	38.93	38.64	38.91	125,421	-0.01(-0.02%)
Apr 11, 2013	38.78	38.97	38.62	38.91	138,880	+0.10(+0.26%)
Apr 10, 2013	38.30	38.89	38.24	38.81	401,943	+0.69(+1.80%)
Apr 09, 2013	38.38	38.38	38.04	38.12	229,603	-0.16(-0.41%)
Apr 08, 2013	37.87	38.38	37.77	38.28	326,288	+0.39(+1.04%)
Apr 05, 2013	37.39	37.97	37.39	37.89	156,566	-0.08(-0.21%)
Apr 04, 2013	37.57	37.97	37.36	37.97	130,641	+0.52(+1.39%)
Apr 03, 2013	37.70	37.85	37.29	37.44	193,650	-0.21(-0.55%)
Apr 02, 2013	37.69	38.00	37.51	37.65	220,482	+0.08(+0.21%)
Apr 01, 2013	37.48	37.63	36.99	37.57	297,018	+0.09(+0.23%)
Mar 28, 2013	37.57	37.65	37.32	37.48	214,376	+0.03(+0.08%)
Mar 27, 2013	37.53	37.57	37.27	37.45	163,286	-0.30(-0.80%)
Mar 26, 2013	37.70	37.81	37.48	37.75	118,484	+0.30(+0.80%)
Mar 25, 2013	37.77	38.00	37.18	37.45	152,689	-0.28(-0.75%)
Mar 22, 2013	37.59	37.85	37.52	37.74	125,191	+0.28(+0.74%)
Mar 21, 2013	37.44	37.70	37.30	37.46	121,333	-0.24(-0.65%)
Mar 20, 2013	37.65	37.86	37.57	37.70	150,621	+0.24(+0.65%)
Mar 19, 2013	37.50	37.67	37.19	37.46	185,031	+0.09(+0.23%)
Mar 18, 2013	37.38	37.67	37.29	37.37	178,158	-0.35(-0.92%)
Mar 15, 2013	37.18	37.77	37.11	37.72	503,074	+0.55(+1.47%)
Mar 14, 2013	37.12	37.29	36.95	37.18	297,764	+0.21(+0.58%)
Mar 13, 2013	36.99	37.10	36.83	36.96	173,284	+0.06(+0.17%)
Mar 12, 2013	37.17	37.24	36.86	36.90	152,771	-0.30(-0.81%)
Mar 11, 2013	37.02	37.35	36.94	37.20	168,468	+0.17(+0.47%)
Mar 08, 2013	37.22	37.25	36.85	37.03	184,489	+0.12(+0.32%)
Mar 07, 2013	36.80	37.03	36.60	36.91	182,249	+0.04(+0.11%)
Mar 06, 2013	36.95	36.95	36.59	36.87	166,491	+0.02(+0.06%)
Mar 05, 2013	37.06	37.31	36.72	36.84	210,512	-0.06(-0.15%)
Mar 04, 2013	36.68	37.04	36.61	36.90	183,226	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.