Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 120.17 | 120.17 | 120.17 | 120.17 | 0 | -2.38(-1.94%) |
May 28, 2013 | 122.55 | 122.55 | 122.55 | 200 | +0.80(+0.66%) | |
May 23, 2013 | 121.75 | 121.75 | 121.75 | 0 | -1.75(-1.42%) | |
May 21, 2013 | 123.50 | 123.50 | 123.50 | 0 | +1.38(+1.13%) | |
May 20, 2013 | 122.12 | 122.12 | 122.12 | 122.12 | 2,080 | +2.37(+1.98%) |
May 17, 2013 | 119.75 | 119.75 | 119.75 | 119.75 | 25 | -1.95(-1.60%) |
May 10, 2013 | 121.70 | 121.70 | 121.70 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 122.80 | 122.80 | 121.70 | 121.70 | 65 | +0.30(+0.25%) |
May 07, 2013 | 121.40 | 121.40 | 121.40 | 0 | -2.06(-1.67%) | |
May 03, 2013 | 123.47 | 123.47 | 123.47 | 0 | -0.38(-0.31%) | |
May 01, 2013 | 123.85 | 123.85 | 123.85 | 0 | +3.95(+3.29%) | |
Apr 26, 2013 | 119.90 | 119.90 | 119.90 | 0 | -6.55(-5.18%) | |
Apr 24, 2013 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | -1.25(-0.98%) |
Apr 23, 2013 | 127.20 | 127.75 | 127.20 | 127.70 | 295 | +3.70(+2.98%) |
Apr 22, 2013 | 124.00 | 124.00 | 124.00 | 124.00 | 40 | -0.25(-0.20%) |
Apr 19, 2013 | 124.25 | 124.25 | 124.25 | 124.25 | 400 | +1.69(+1.38%) |
Apr 18, 2013 | 122.56 | 122.56 | 122.56 | 122.56 | 10 | -0.08(-0.07%) |
Apr 16, 2013 | 122.64 | 122.64 | 122.64 | 0 | -2.51(-2.01%) | |
Apr 12, 2013 | 125.15 | 125.15 | 125.15 | 0 | -0.30(-0.24%) | |
Apr 11, 2013 | 125.45 | 125.45 | 125.45 | 125.45 | 4 | +0.70(+0.56%) |
Apr 10, 2013 | 124.75 | 124.75 | 124.75 | 124.75 | 4 | +2.40(+1.96%) |
Apr 09, 2013 | 122.35 | 122.35 | 122.35 | 122.35 | 32 | -0.50(-0.41%) |
Apr 08, 2013 | 122.85 | 122.85 | 122.85 | 122.85 | 760 | -0.65(-0.53%) |
Apr 04, 2013 | 123.50 | 123.50 | 123.50 | 0 | -0.95(-0.76%) | |
Apr 01, 2013 | 124.45 | 124.45 | 124.45 | 0 | +0.85(+0.69%) | |
Mar 27, 2013 | 123.60 | 123.60 | 123.60 | 0 | -0.35(-0.28%) | |
Mar 25, 2013 | 123.95 | 123.95 | 123.95 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 123.95 | 123.95 | 123.95 | 0 | -4.90(-3.80%) | |
Mar 19, 2013 | 128.85 | 128.85 | 128.85 | 0 | -1.05(-0.81%) | |
Mar 15, 2013 | 129.90 | 129.90 | 129.90 | 0 | -0.10(-0.08%) | |
Mar 14, 2013 | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 | -1.20(-0.91%) |
Mar 13, 2013 | 129.85 | 131.20 | 129.85 | 131.20 | 318 | +0.10(+0.08%) |
Mar 12, 2013 | 131.10 | 131.10 | 131.10 | 131.10 | 100 | +1.94(+1.50%) |
Mar 08, 2013 | 129.16 | 129.16 | 129.16 | 0 | +1.23(+0.97%) | |
Mar 06, 2013 | 127.92 | 127.92 | 127.92 | 0 | -1.58(-1.22%) | |
Mar 05, 2013 | 129.50 | 129.50 | 129.50 | 129.50 | 15 | -0.35(-0.27%) |