Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2013 0.0350 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
May 29, 2013 0.0350 0.0350 0.0350 0.0350 264,500 +0.00(+0.00%)
May 28, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 27, 2013 0.0350 0.0350 0.0350 0.0350 60,610 +0.00(+0.00%)
May 24, 2013 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
May 23, 2013 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
May 21, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2013 0.0350 0.0400 0.0350 0.0350 193,000 -0.00(-12.50%)
May 15, 2013 0.0350 0.0400 0.0300 0.0400 59,800 +0.00(+14.29%)
May 13, 2013 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
May 10, 2013 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
May 09, 2013 0.0350 0.0400 0.0350 0.0350 96,500 +0.00(+0.00%)
May 08, 2013 0.0350 0.0350 0.0350 0.0350 370,000 +0.00(+0.00%)
May 07, 2013 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0.0350 23,520 +0.00(+0.00%)
May 03, 2013 0.0350 0.0350 0.0350 0.0350 144,200 +0.00(+0.00%)
May 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2013 0.0350 0.0350 0.0300 0.0350 182,500 +0.00(+0.00%)
Apr 30, 2013 0.0350 0.0350 0.0300 0.0350 371,500 +0.00(+0.00%)
Apr 29, 2013 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 26, 2013 0.0350 0.0350 0.0300 0.0350 5,000 +0.01(+16.67%)
Apr 25, 2013 0.0350 0.0400 0.0300 0.0300 358,000 -0.01(-14.29%)
Apr 24, 2013 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0400 0.0350 0.0350 416,800 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 123,000 +0.00(+0.00%)
Apr 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0350 0.0350 5,875 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0400 0.0350 0.0350 24,500 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0400 0.0350 0.0350 160,000 +0.00(+0.00%)
Apr 12, 2013 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Apr 11, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0400 0.0400 0.0400 0.0400 159,665 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0350 0.0400 31,900 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 173,500 +0.00(+0.00%)
Apr 05, 2013 0.0400 0.0400 0.0400 0.0400 808,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 362,500 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0400 0.0400 1,399,400 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0400 0.0400 285,000 -0.00(-11.11%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 342,200 +0.00(+12.50%)
Mar 25, 2013 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0400 0.0400 187,880 -0.00(-11.11%)
Mar 20, 2013 0.0450 0.0450 0.0450 0.0450 2,695 +0.00(+12.50%)
Mar 19, 2013 0.0400 0.0450 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 15, 2013 0.0400 0.0450 0.0400 0.0400 95,806 +0.00(+0.00%)
Mar 14, 2013 0.0400 0.0450 0.0400 0.0400 398,200 -0.00(-11.11%)
Mar 13, 2013 0.0450 0.0450 0.0400 0.0450 466,000 +0.00(+12.50%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 11, 2013 0.0400 0.0400 0.0350 0.0400 306,400 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0450 0.0400 0.0400 683,000 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0450 0.0400 0.0400 837,000 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0450 0.0400 0.0400 1,449,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.