Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.84	42.07	41.64	41.84	15,927,268	-0.11(-0.27%)
May 29, 2014	41.97	42.10	41.70	41.95	15,569,587	+0.20(+0.49%)
May 28, 2014	41.48	41.86	41.41	41.75	15,102,624	+0.23(+0.56%)
May 27, 2014	41.22	41.73	41.17	41.51	19,237,358	+0.46(+1.12%)
May 23, 2014	41.07	41.05	41.05	41.05	14,446,537	-0.03(-0.07%)
May 22, 2014	40.78	41.11	40.67	41.08	9,001,176	+0.34(+0.83%)
May 21, 2014	40.69	41.11	40.64	40.75	17,537,216	+0.30(+0.74%)
May 20, 2014	40.44	40.69	40.21	40.44	22,386,046	-0.08(-0.20%)
May 19, 2014	39.96	40.59	39.95	40.53	15,970,676	+0.39(+0.98%)
May 16, 2014	40.22	40.29	39.88	40.14	26,555,596	-0.15(-0.37%)
May 15, 2014	40.81	40.81	40.17	40.29	26,208,160	-0.64(-1.56%)
May 14, 2014	41.14	41.18	40.88	40.93	13,708,516	-0.20(-0.48%)
May 13, 2014	41.21	41.28	41.03	41.12	16,351,464	-0.02(-0.05%)
May 12, 2014	40.86	41.18	40.68	41.14	17,029,846	+0.48(+1.19%)
May 09, 2014	40.82	40.89	40.41	40.66	16,425,581	-0.26(-0.64%)
May 08, 2014	40.81	41.05	40.70	40.93	21,371,104	+0.23(+0.57%)
May 07, 2014	40.32	40.75	40.08	40.69	24,549,064	+0.53(+1.33%)
May 06, 2014	40.69	40.70	40.14	40.16	33,113,474	-0.66(-1.62%)
May 05, 2014	40.57	41.21	40.43	40.82	33,474,308	-1.02(-2.45%)
May 02, 2014	42.03	42.44	41.74	41.84	20,127,786	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.