Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.051	6.204	5.906	5.906	12,094	-0.03(-0.52%)
May 29, 2014	5.990	6.089	5.898	5.936	26,687	-0.10(-1.71%)
May 28, 2014	6.262	6.262	5.990	6.040	11,418	+0.09(+1.53%)
May 27, 2014	5.986	6.047	5.948	5.949	6,788	-0.00(-0.05%)
May 23, 2014	5.936	5.952	5.952	5.952	147,785	+0.00(+0.00%)
May 22, 2014	5.959	5.980	5.921	5.952	7,337	+0.03(+0.58%)
May 21, 2014	5.913	5.917	5.902	5.917	2,316	-0.03(-0.58%)
May 20, 2014	6.024	6.024	5.887	5.952	26,849	-0.04(-0.70%)
May 19, 2014	5.994	6.109	5.975	5.994	23,849	-0.02(-0.38%)
May 16, 2014	5.963	6.089	5.948	6.017	13,543	-0.07(-1.07%)
May 15, 2014	6.124	6.124	6.074	6.082	1,877	-0.05(-0.75%)
May 14, 2014	5.940	6.204	5.940	6.128	86,890	+0.18(+3.03%)
May 13, 2014	6.067	6.151	5.940	5.948	36,870	-0.16(-2.63%)
May 12, 2014	6.243	6.250	6.086	6.109	40,567	-0.04(-0.72%)
May 09, 2014	6.228	6.228	6.153	6.153	11,782	-0.08(-1.22%)
May 08, 2014	6.221	6.263	6.153	6.229	15,608	+0.06(+1.05%)
May 07, 2014	6.126	6.237	6.115	6.164	47,393	+0.14(+2.27%)
May 06, 2014	6.149	6.149	6.027	6.027	13,299	-0.12(-1.98%)
May 05, 2014	6.107	6.153	6.103	6.149	9,873	+0.11(+1.79%)
May 02, 2014	6.092	6.248	6.041	6.041	1,456	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.