Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.68	15.70	15.34	15.59	85,412,864	-0.06(-0.39%)
May 29, 2014	15.48	15.71	15.47	15.65	47,355,016	+0.18(+1.17%)
May 28, 2014	15.44	15.65	15.33	15.47	53,990,664	-0.03(-0.21%)
May 27, 2014	15.68	15.69	15.33	15.50	97,437,648	-0.07(-0.46%)
May 23, 2014	15.24	15.58	15.58	15.58	61,201,580	+0.29(+1.88%)
May 22, 2014	15.22	15.39	15.12	15.29	37,343,508	+0.07(+0.48%)
May 21, 2014	15.08	15.26	15.04	15.21	68,201,840	+0.19(+1.27%)
May 20, 2014	14.82	15.19	14.80	15.02	81,843,664	+0.22(+1.49%)
May 19, 2014	14.75	14.91	14.66	14.80	45,790,084	-0.05(-0.32%)
May 16, 2014	14.61	14.91	14.54	14.85	72,924,064	+0.13(+0.85%)
May 15, 2014	14.87	14.92	14.48	14.72	86,130,424	-0.12(-0.82%)
May 14, 2014	15.09	15.20	14.80	14.85	66,573,284	-0.35(-2.30%)
May 13, 2014	15.09	15.24	15.00	15.20	70,116,976	+0.09(+0.59%)
May 12, 2014	14.68	15.13	14.67	15.11	74,586,864	+0.53(+3.63%)
May 09, 2014	14.49	14.65	14.19	14.58	81,450,768	+0.20(+1.36%)
May 08, 2014	14.51	14.76	14.33	14.38	76,968,448	-0.22(-1.50%)
May 07, 2014	14.74	14.79	14.30	14.60	140,483,120	-0.23(-1.57%)
May 06, 2014	15.44	15.45	14.82	14.83	92,509,888	-0.63(-4.09%)
May 05, 2014	15.28	15.48	15.21	15.47	50,284,948	+0.10(+0.66%)
May 02, 2014	15.48	15.63	15.18	15.36	80,092,256	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.