Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.42	19.59	19.21	19.57	40,022,836	+0.23(+1.18%)
May 29, 2014	19.53	19.59	19.27	19.34	43,410,460	-0.10(-0.50%)
May 28, 2014	19.96	19.98	19.40	19.44	47,662,400	-0.53(-2.67%)
May 27, 2014	20.18	20.18	19.94	19.97	26,730,432	-0.10(-0.48%)
May 23, 2014	19.95	20.07	20.07	20.07	43,879,960	+0.29(+1.46%)
May 22, 2014	20.05	20.08	19.77	19.78	23,362,822	-0.24(-1.18%)
May 21, 2014	19.62	20.01	19.40	20.01	45,082,696	-0.03(-0.15%)
May 20, 2014	20.13	20.14	19.92	20.04	16,385,379	-0.14(-0.71%)
May 19, 2014	19.96	20.24	19.92	20.19	21,293,146	+0.15(+0.73%)
May 16, 2014	19.92	20.24	19.66	20.04	47,928,120	+0.23(+1.15%)
May 15, 2014	19.75	19.85	19.54	19.81	32,488,686	-0.11(-0.56%)
May 14, 2014	19.98	20.09	19.90	19.92	28,818,548	+0.03(+0.14%)
May 13, 2014	19.83	19.97	19.77	19.90	32,761,680	+0.10(+0.49%)
May 12, 2014	19.64	19.82	19.56	19.80	33,025,754	+0.30(+1.56%)
May 09, 2014	19.48	19.62	19.41	19.50	36,783,456	+0.11(+0.55%)
May 08, 2014	19.53	19.75	19.29	19.39	33,747,608	-0.12(-0.60%)
May 07, 2014	19.60	19.69	19.20	19.51	51,377,304	-0.15(-0.75%)
May 06, 2014	20.09	20.09	19.63	19.65	37,568,816	-0.40(-2.02%)
May 05, 2014	19.98	20.19	19.89	20.06	28,245,496	-0.00(-0.02%)
May 02, 2014	19.95	20.26	19.94	20.06	31,655,242	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.