Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.10	14.11	13.87	13.91	4,444,143	-0.15(-1.08%)
May 29, 2014	14.07	14.19	13.99	14.06	3,523,384	+0.02(+0.13%)
May 28, 2014	14.16	14.18	14.00	14.04	3,009,515	-0.04(-0.25%)
May 27, 2014	14.27	14.29	14.03	14.08	4,288,086	-0.12(-0.82%)
May 23, 2014	13.56	14.20	14.20	14.20	12,448,726	+0.29(+2.09%)
May 22, 2014	13.71	13.92	13.71	13.91	2,759,560	+0.11(+0.81%)
May 21, 2014	13.74	13.87	13.66	13.79	2,697,346	+0.15(+1.11%)
May 20, 2014	13.92	14.00	13.63	13.64	2,998,255	-0.31(-2.24%)
May 19, 2014	13.68	13.97	13.63	13.95	3,321,363	+0.26(+1.89%)
May 16, 2014	13.47	13.70	13.40	13.70	2,949,050	+0.12(+0.92%)
May 15, 2014	13.72	13.77	13.38	13.57	2,416,243	-0.10(-0.72%)
May 14, 2014	13.55	13.78	13.53	13.67	2,801,763	+0.10(+0.72%)
May 13, 2014	14.03	14.03	13.54	13.57	9,496,562	-0.40(-2.88%)
May 12, 2014	13.87	14.04	13.87	13.97	4,323,245	+0.14(+1.03%)
May 09, 2014	13.64	13.88	13.54	13.83	2,641,497	+0.07(+0.52%)
May 08, 2014	13.68	14.03	13.66	13.76	2,251,739	+0.08(+0.56%)
May 07, 2014	13.80	13.88	13.58	13.68	2,981,789	-0.07(-0.52%)
May 06, 2014	14.21	14.24	13.73	13.75	3,892,798	-0.46(-3.24%)
May 05, 2014	14.14	14.30	14.07	14.21	4,314,740	+0.07(+0.51%)
May 02, 2014	14.17	14.24	14.03	14.14	3,286,508	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.