Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.15	14.15	13.30	13.75	28,372	-0.27(-1.89%)
May 29, 2014	14.24	14.32	13.78	14.02	34,744	-0.23(-1.58%)
May 28, 2014	14.24	14.53	14.23	14.24	5,809	+0.12(+0.89%)
May 27, 2014	13.90	14.27	13.84	14.12	34,595	+0.23(+1.67%)
May 23, 2014	13.68	13.89	13.89	13.89	30,152	+0.32(+2.32%)
May 22, 2014	13.13	13.57	13.05	13.57	38,049	+0.42(+3.16%)
May 21, 2014	13.11	13.16	12.92	13.16	33,437	+0.11(+0.81%)
May 20, 2014	12.93	13.12	12.93	13.05	12,675	+0.14(+1.12%)
May 19, 2014	12.64	13.05	12.64	12.91	18,175	+0.26(+2.08%)
May 16, 2014	12.38	12.69	12.37	12.64	11,055	+0.53(+4.41%)
May 15, 2014	12.98	13.00	12.08	12.11	30,387	-0.87(-6.71%)
May 14, 2014	12.66	13.22	12.51	12.98	21,954	+0.47(+3.78%)
May 13, 2014	12.42	12.72	12.27	12.51	33,640	+0.07(+0.59%)
May 12, 2014	12.48	12.48	12.27	12.43	8,317	-0.09(-0.73%)
May 09, 2014	12.57	12.57	12.35	12.52	21,513	+0.11(+0.88%)
May 08, 2014	12.26	12.52	12.26	12.42	7,755	+0.03(+0.21%)
May 07, 2014	12.57	12.67	12.26	12.39	14,452	+0.12(+0.98%)
May 06, 2014	12.95	12.95	12.27	12.27	14,772	-0.43(-3.36%)
May 05, 2014	12.72	12.88	12.49	12.70	16,933	+0.08(+0.64%)
May 02, 2014	12.77	12.77	12.50	12.61	23,601	-0.15(-1.15%)
May 01, 2014	12.45	12.96	12.45	12.76	40,772	+0.26(+2.10%)
Apr 30, 2014	12.85	12.85	12.43	12.50	53,193	+0.04(+0.28%)
Apr 29, 2014	11.78	12.46	11.41	12.46	28,233	+0.36(+2.97%)
Apr 28, 2014	12.28	13.03	11.78	12.10	56,307	-0.55(-4.35%)
Apr 25, 2014	12.70	12.70	12.48	12.66	98,831	+0.23(+1.84%)
Apr 24, 2014	12.84	12.84	12.20	12.43	23,562	-0.43(-3.35%)
Apr 23, 2014	12.27	12.89	12.20	12.86	121,960	+0.59(+4.81%)
Apr 22, 2014	11.95	12.80	11.90	12.27	87,607	+0.46(+3.87%)
Apr 21, 2014	11.20	11.83	11.20	11.81	30,387	+0.71(+6.42%)
Apr 17, 2014	11.19	11.10	11.10	11.10	9,608	+0.01(+0.08%)
Apr 16, 2014	10.98	11.19	10.93	11.09	22,794	+0.27(+2.48%)
Apr 15, 2014	11.13	11.19	10.82	10.82	16,346	-0.26(-2.31%)
Apr 14, 2014	11.12	11.12	10.84	11.08	18,268	+0.25(+2.33%)
Apr 11, 2014	10.72	10.90	10.72	10.82	18,798	-0.29(-2.57%)
Apr 10, 2014	11.31	11.31	10.85	11.11	18,106	-0.20(-1.74%)
Apr 09, 2014	11.29	11.31	11.15	11.31	3,377	-0.10(-0.90%)
Apr 08, 2014	11.16	11.52	11.16	11.41	16,670	+0.18(+1.56%)
Apr 07, 2014	11.37	11.80	11.13	11.23	76,006	-0.06(-0.53%)
Apr 04, 2014	11.22	11.31	11.22	11.29	25,400	+0.09(+0.84%)
Apr 03, 2014	10.90	11.29	10.85	11.20	14,432	+0.38(+3.55%)
Apr 02, 2014	10.92	10.93	10.82	10.82	21,992	-0.15(-1.40%)
Apr 01, 2014	11.06	11.06	10.84	10.97	42,555	-0.06(-0.58%)
Mar 31, 2014	11.11	11.40	11.01	11.03	45,689	+0.18(+1.61%)
Mar 28, 2014	10.67	11.03	10.67	10.86	10,185	+0.23(+2.21%)
Mar 27, 2014	10.78	10.78	10.49	10.62	17,722	-0.04(-0.37%)
Mar 26, 2014	10.62	10.88	10.48	10.66	18,708	+0.16(+1.53%)
Mar 25, 2014	10.98	11.00	10.44	10.50	23,018	-0.24(-2.20%)
Mar 24, 2014	10.79	10.98	10.52	10.74	47,727	+0.43(+4.22%)
Mar 21, 2014	10.33	10.46	10.22	10.30	18,287	+0.10(+0.99%)
Mar 20, 2014	10.25	10.34	10.20	10.20	12,684	-0.04(-0.37%)
Mar 19, 2014	10.35	10.35	10.24	10.24	1,359	-0.10(-0.98%)
Mar 18, 2014	10.39	10.39	10.25	10.34	8,046	+0.11(+1.12%)
Mar 17, 2014	10.22	10.46	10.22	10.23	12,656	+0.07(+0.67%)
Mar 14, 2014	10.53	10.53	10.14	10.16	17,216	-0.02(-0.17%)
Mar 13, 2014	10.16	10.34	10.14	10.18	17,328	+0.03(+0.29%)
Mar 12, 2014	10.22	10.39	10.14	10.15	10,927	-0.08(-0.83%)
Mar 11, 2014	10.45	10.52	10.23	10.23	13,700	-0.24(-2.30%)
Mar 10, 2014	10.18	10.98	10.14	10.47	47,082	+0.33(+3.29%)
Mar 07, 2014	10.22	10.22	9.925	10.14	13,743	+0.00(+0.04%)
Mar 06, 2014	10.02	10.14	9.988	10.14	27,391	+0.21(+2.13%)
Mar 05, 2014	10.02	10.02	9.798	9.924	25,440	+0.09(+0.97%)
Mar 04, 2014	10.05	10.05	9.802	9.830	17,692	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.