Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.77	30.18	29.63	29.92	20,399	+0.20(+0.66%)
May 29, 2014	29.74	29.82	29.50	29.73	10,690	-0.07(-0.24%)
May 28, 2014	29.42	29.96	29.32	29.80	15,953	+0.13(+0.45%)
May 27, 2014	29.29	29.90	29.10	29.66	22,591	+0.60(+2.06%)
May 23, 2014	27.91	29.07	29.07	29.07	42,470	+1.11(+3.96%)
May 22, 2014	27.92	28.15	27.78	27.96	22,017	+0.20(+0.71%)
May 21, 2014	27.82	28.14	27.63	27.76	31,004	+0.04(+0.13%)
May 20, 2014	28.00	28.00	27.50	27.73	42,968	-0.21(-0.73%)
May 19, 2014	27.36	28.03	27.36	27.93	13,992	+0.54(+1.99%)
May 16, 2014	27.04	27.42	26.77	27.39	27,326	+0.30(+1.12%)
May 15, 2014	27.28	27.28	26.83	27.08	31,646	-0.21(-0.78%)
May 14, 2014	27.61	27.62	26.81	27.30	51,062	-0.45(-1.63%)
May 13, 2014	28.68	29.49	27.72	27.75	62,300	-1.13(-3.91%)
May 12, 2014	28.06	29.06	27.85	28.88	28,196	+1.10(+3.97%)
May 09, 2014	26.53	27.95	26.53	27.78	42,904	+1.04(+3.89%)
May 08, 2014	27.05	27.56	26.28	26.74	57,333	-0.24(-0.89%)
May 07, 2014	27.21	27.56	26.59	26.98	36,842	-0.06(-0.23%)
May 06, 2014	28.01	28.36	26.90	27.04	42,268	-1.18(-4.19%)
May 05, 2014	29.06	29.06	28.21	28.22	30,426	-1.05(-3.58%)
May 02, 2014	27.31	29.48	27.31	29.27	68,033	+2.12(+7.79%)
May 01, 2014	27.53	27.56	26.78	27.16	39,465	-0.27(-0.97%)
Apr 30, 2014	27.98	28.20	27.36	27.42	33,474	-0.70(-2.50%)
Apr 29, 2014	28.43	28.84	28.02	28.12	18,426	-0.07(-0.25%)
Apr 28, 2014	27.20	28.30	27.13	28.20	34,010	+0.62(+2.26%)
Apr 25, 2014	27.87	28.42	27.38	27.57	31,756	-0.50(-1.77%)
Apr 24, 2014	28.60	28.60	27.93	28.07	25,969	-0.26(-0.91%)
Apr 23, 2014	28.83	29.09	28.22	28.33	24,671	-0.48(-1.67%)
Apr 22, 2014	28.84	29.36	28.67	28.81	27,132	+0.10(+0.34%)
Apr 21, 2014	28.99	29.00	28.44	28.71	16,383	-0.04(-0.15%)
Apr 17, 2014	28.17	28.76	28.76	28.76	23,737	+0.50(+1.76%)
Apr 16, 2014	28.06	28.42	27.89	28.26	23,297	+0.49(+1.76%)
Apr 15, 2014	27.14	27.92	26.74	27.77	30,076	+0.22(+0.81%)
Apr 14, 2014	27.92	27.92	27.16	27.55	37,706	-0.16(-0.58%)
Apr 11, 2014	28.52	28.92	27.56	27.71	51,762	-1.19(-4.12%)
Apr 10, 2014	29.30	29.30	28.42	28.90	51,957	-0.52(-1.75%)
Apr 09, 2014	29.15	30.07	28.89	29.41	28,178	+0.27(+0.92%)
Apr 08, 2014	28.92	29.32	28.59	29.15	25,903	+0.20(+0.71%)
Apr 07, 2014	28.99	29.23	28.65	28.94	30,808	-0.33(-1.12%)
Apr 04, 2014	30.40	30.40	28.90	29.27	59,591	-1.10(-3.63%)
Apr 03, 2014	30.47	30.64	30.03	30.37	35,441	-0.20(-0.64%)
Apr 02, 2014	31.24	31.24	30.16	30.57	28,075	-0.68(-2.19%)
Apr 01, 2014	30.86	31.32	30.73	31.25	32,719	+0.52(+1.71%)
Mar 31, 2014	30.13	31.60	30.04	30.73	38,899	+0.69(+2.31%)
Mar 28, 2014	29.87	30.22	28.54	30.04	39,452	+0.12(+0.42%)
Mar 27, 2014	30.44	30.92	29.68	29.91	29,244	-0.36(-1.17%)
Mar 26, 2014	30.95	30.95	30.14	30.27	34,325	-0.47(-1.53%)
Mar 25, 2014	30.72	31.07	30.36	30.74	38,505	+0.30(+0.99%)
Mar 24, 2014	30.84	31.18	30.30	30.44	39,283	-0.43(-1.38%)
Mar 21, 2014	30.69	31.17	30.36	30.86	61,701	+0.33(+1.08%)
Mar 20, 2014	30.29	30.55	30.13	30.53	31,759	+0.10(+0.32%)
Mar 19, 2014	30.03	30.44	30.03	30.44	64,606	+0.28(+0.94%)
Mar 18, 2014	29.32	30.18	29.06	30.15	60,073	+0.92(+3.13%)
Mar 17, 2014	29.08	29.31	28.89	29.24	33,429	+0.35(+1.20%)
Mar 14, 2014	28.91	29.07	28.39	28.89	26,947	-0.26(-0.88%)
Mar 13, 2014	29.09	29.99	29.09	29.15	41,200	-0.56(-1.88%)
Mar 12, 2014	28.56	29.97	28.56	29.70	49,135	+0.85(+2.95%)
Mar 11, 2014	28.45	29.18	28.43	28.85	30,313	-0.05(-0.18%)
Mar 10, 2014	28.62	28.91	28.27	28.91	33,351	+0.09(+0.31%)
Mar 07, 2014	28.53	28.85	28.14	28.82	45,219	+0.43(+1.50%)
Mar 06, 2014	28.61	29.01	27.83	28.39	46,685	-0.52(-1.81%)
Mar 05, 2014	29.29	29.29	28.47	28.91	32,415	-0.50(-1.72%)
Mar 04, 2014	28.90	30.02	28.90	29.42	77,635	+0.66(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.