Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.14	19.26	19.11	19.18	40,528,888	+0.02(+0.10%)
May 29, 2014	19.25	19.27	19.12	19.16	37,739,756	-0.01(-0.03%)
May 28, 2014	19.23	19.31	19.16	19.17	39,611,520	+0.00(+0.00%)
May 27, 2014	19.38	19.42	19.14	19.17	40,430,768	+0.08(+0.41%)
May 23, 2014	19.14	19.09	19.09	19.09	29,243,886	-0.17(-0.89%)
May 22, 2014	19.14	19.34	19.13	19.26	23,331,598	+0.12(+0.63%)
May 21, 2014	18.94	19.37	18.91	19.14	33,113,454	+0.21(+1.09%)
May 20, 2014	19.13	19.13	18.91	18.94	38,329,984	-0.02(-0.10%)
May 19, 2014	19.15	19.24	18.94	18.96	63,139,028	+0.10(+0.55%)
May 16, 2014	18.78	19.13	18.78	18.85	55,147,356	+0.04(+0.21%)
May 15, 2014	18.82	18.89	18.72	18.81	41,388,008	-0.03(-0.14%)
May 14, 2014	18.87	18.96	18.72	18.84	41,362,328	-0.06(-0.34%)
May 13, 2014	18.85	19.03	18.84	18.91	40,600,524	+0.05(+0.24%)
May 12, 2014	19.00	19.02	18.80	18.86	33,246,834	+0.06(+0.34%)
May 09, 2014	18.84	18.91	18.63	18.80	60,231,972	-0.09(-0.48%)
May 08, 2014	18.85	19.06	18.76	18.89	55,530,100	+0.10(+0.52%)
May 07, 2014	18.87	19.09	18.68	18.79	75,687,280	-0.10(-0.51%)
May 06, 2014	19.25	19.26	18.82	18.89	84,278,920	-0.34(-1.77%)
May 05, 2014	19.42	19.42	19.16	19.23	84,611,952	-0.51(-2.57%)
May 02, 2014	19.91	19.93	19.60	19.73	64,995,340	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.