Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.37	12.82	11.93	12.12	1,200,995	-0.19(-1.53%)
May 28, 2015	12.55	12.56	11.21	12.31	2,560,342	-0.52(-4.03%)
May 27, 2015	12.68	13.35	12.32	12.83	1,866,871	+0.11(+0.90%)
May 26, 2015	12.01	12.97	11.61	12.72	3,454,915	+0.70(+5.81%)
May 22, 2015	11.40	12.02	12.02	12.02	3,068,631	+0.70(+6.23%)
May 21, 2015	11.82	12.33	10.89	11.31	3,343,754	-0.23(-2.03%)
May 20, 2015	10.62	12.85	10.31	11.55	9,327,690	+0.62(+5.72%)
May 19, 2015	10.22	10.98	9.768	10.92	13,882,097	+2.32(+26.91%)
May 18, 2015	8.258	8.835	8.070	8.607	2,208,253	+0.29(+3.47%)
May 15, 2015	8.385	8.560	7.875	8.318	1,046,272	+0.01(+0.08%)
May 14, 2015	7.425	8.379	7.305	8.312	1,549,362	+0.94(+12.75%)
May 13, 2015	7.506	7.607	7.358	7.372	340,494	-0.08(-1.08%)
May 12, 2015	7.385	7.593	7.264	7.452	444,900	+0.02(+0.27%)
May 11, 2015	7.600	7.781	7.392	7.432	617,253	-0.15(-1.95%)
May 08, 2015	7.392	7.721	7.358	7.580	338,814	+0.24(+3.29%)
May 07, 2015	7.385	7.553	7.251	7.338	180,309	-0.02(-0.27%)
May 06, 2015	7.284	7.452	7.164	7.358	171,633	+0.05(+0.74%)
May 05, 2015	7.553	7.560	7.090	7.305	291,354	-0.26(-3.37%)
May 04, 2015	7.526	7.687	7.432	7.560	1,126,444	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.