Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.49	52.61	51.69	51.85	493,941	-0.69(-1.32%)
May 28, 2015	52.43	52.74	52.14	52.55	269,753	+0.12(+0.23%)
May 27, 2015	52.10	52.62	51.92	52.43	368,986	+0.30(+0.57%)
May 26, 2015	53.03	53.07	52.02	52.13	312,462	-0.94(-1.77%)
May 22, 2015	52.83	53.07	53.07	53.07	256,487	+0.15(+0.28%)
May 21, 2015	52.84	53.28	52.62	52.92	340,973	-0.09(-0.18%)
May 20, 2015	52.67	53.20	52.45	53.01	305,381	+0.47(+0.89%)
May 19, 2015	53.07	53.23	52.25	52.55	530,604	-0.73(-1.38%)
May 18, 2015	52.94	53.42	52.58	53.28	356,803	+0.39(+0.73%)
May 15, 2015	52.90	53.10	52.39	52.89	621,829	-0.13(-0.24%)
May 14, 2015	52.66	53.14	52.27	53.02	474,917	+0.52(+0.99%)
May 13, 2015	52.27	52.67	52.17	52.50	428,365	+0.32(+0.60%)
May 12, 2015	52.41	52.41	51.90	52.18	413,296	-0.39(-0.75%)
May 11, 2015	52.51	52.94	52.23	52.58	453,446	+0.09(+0.17%)
May 08, 2015	52.31	52.65	52.12	52.49	447,312	+0.48(+0.93%)
May 07, 2015	51.87	52.53	51.84	52.01	490,059	+0.08(+0.15%)
May 06, 2015	51.91	51.95	51.33	51.93	464,566	+0.07(+0.14%)
May 05, 2015	52.21	52.42	51.69	51.86	567,784	-0.40(-0.77%)
May 04, 2015	52.69	52.97	52.16	52.26	365,492	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.