Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.32	10.38	10.29	10.32	346,265	-0.01(-0.05%)
May 28, 2015	10.31	10.36	10.27	10.33	329,655	+0.02(+0.20%)
May 27, 2015	10.27	10.38	10.27	10.31	538,997	+0.04(+0.35%)
May 26, 2015	10.42	10.42	10.24	10.27	319,244	-0.15(-1.48%)
May 22, 2015	10.46	10.42	10.42	10.42	306,474	-0.01(-0.05%)
May 21, 2015	10.53	10.56	10.43	10.43	323,147	-0.10(-0.98%)
May 20, 2015	10.70	10.70	10.51	10.53	530,293	-0.14(-1.30%)
May 19, 2015	10.57	10.72	10.57	10.67	167,465	+0.08(+0.78%)
May 18, 2015	10.70	10.73	10.59	10.59	252,244	-0.12(-1.15%)
May 15, 2015	10.71	10.75	10.67	10.71	189,846	-0.01(-0.10%)
May 14, 2015	10.60	10.73	10.55	10.72	180,751	+0.07(+0.68%)
May 13, 2015	10.72	10.78	10.64	10.65	238,180	-0.02(-0.19%)
May 12, 2015	10.68	10.75	10.62	10.67	204,612	-0.08(-0.72%)
May 11, 2015	10.72	10.77	10.72	10.75	211,710	+0.07(+0.63%)
May 08, 2015	10.65	10.83	10.63	10.68	147,928	+0.07(+0.68%)
May 07, 2015	10.64	10.65	10.54	10.61	145,450	-0.07(-0.63%)
May 06, 2015	10.68	10.76	10.62	10.68	169,490	+0.04(+0.34%)
May 05, 2015	10.81	10.81	10.59	10.64	144,639	-0.14(-1.29%)
May 04, 2015	10.82	10.85	10.71	10.78	140,223	+0.03(+0.29%)
May 01, 2015	10.65	10.80	10.62	10.75	215,039	+0.15(+1.41%)
Apr 30, 2015	10.75	10.76	10.50	10.60	406,896	-0.16(-1.53%)
Apr 29, 2015	10.73	10.83	10.67	10.76	259,993	+0.01(+0.10%)
Apr 28, 2015	10.68	10.84	10.52	10.75	342,299	+0.06(+0.58%)
Apr 27, 2015	10.96	10.96	10.64	10.69	326,583	-0.19(-1.75%)
Apr 24, 2015	10.94	10.95	10.84	10.88	301,202	-0.06(-0.52%)
Apr 23, 2015	10.90	11.05	10.85	10.94	334,451	-0.02(-0.14%)
Apr 22, 2015	10.93	10.98	10.84	10.95	321,286	+0.08(+0.71%)
Apr 21, 2015	10.90	10.98	10.84	10.88	268,894	+0.01(+0.09%)
Apr 20, 2015	10.91	11.04	10.83	10.87	451,090	-0.02(-0.19%)
Apr 17, 2015	10.89	10.92	10.77	10.89	319,989	-0.15(-1.35%)
Apr 16, 2015	10.91	11.06	10.91	11.04	397,788	+0.07(+0.61%)
Apr 15, 2015	10.85	11.00	10.79	10.97	363,681	+0.12(+1.09%)
Apr 14, 2015	10.82	10.85	10.73	10.85	282,833	-0.02(-0.14%)
Apr 13, 2015	10.72	10.87	10.72	10.87	271,793	+0.12(+1.10%)
Apr 10, 2015	10.71	10.77	10.70	10.75	253,233	+0.01(+0.05%)
Apr 09, 2015	10.74	10.77	10.65	10.74	394,104	+0.05(+0.48%)
Apr 08, 2015	10.73	10.77	10.68	10.69	387,487	-0.01(-0.10%)
Apr 07, 2015	10.74	10.75	10.70	10.70	231,405	+0.01(+0.05%)
Apr 06, 2015	10.65	10.71	10.60	10.70	293,246	+0.03(+0.29%)
Apr 02, 2015	10.65	10.67	10.67	10.67	256,302	-0.01(-0.05%)
Apr 01, 2015	10.62	10.67	10.42	10.67	301,095	+0.09(+0.83%)
Mar 31, 2015	10.67	10.67	10.54	10.58	399,349	-0.04(-0.39%)
Mar 30, 2015	10.53	10.68	10.52	10.62	478,585	+0.16(+1.52%)
Mar 27, 2015	10.40	10.52	10.39	10.46	271,212	+0.05(+0.49%)
Mar 26, 2015	10.34	10.51	10.30	10.41	390,892	+0.01(+0.10%)
Mar 25, 2015	10.55	10.58	10.35	10.40	498,595	-0.20(-1.84%)
Mar 24, 2015	10.62	10.72	10.59	10.60	376,683	-0.02(-0.15%)
Mar 23, 2015	10.70	10.76	10.59	10.61	488,688	-0.15(-1.43%)
Mar 20, 2015	10.63	10.79	10.58	10.77	844,991	+0.24(+2.30%)
Mar 19, 2015	10.38	10.61	10.36	10.53	443,028	+0.18(+1.74%)
Mar 18, 2015	10.35	10.46	10.29	10.35	380,303	-0.06(-0.54%)
Mar 17, 2015	10.43	10.45	10.36	10.40	313,033	-0.07(-0.69%)
Mar 16, 2015	10.35	10.49	10.34	10.47	316,555	+0.18(+1.75%)
Mar 13, 2015	10.26	10.38	10.24	10.29	288,653	+0.00(+0.00%)
Mar 12, 2015	10.26	10.37	10.26	10.29	236,333	+0.04(+0.35%)
Mar 11, 2015	10.33	10.38	10.16	10.26	368,575	-0.02(-0.20%)
Mar 10, 2015	10.43	10.47	10.28	10.28	319,633	-0.20(-1.91%)
Mar 09, 2015	10.37	10.50	10.36	10.48	270,175	+0.07(+0.69%)
Mar 06, 2015	10.41	10.50	10.38	10.41	297,009	-0.08(-0.78%)
Mar 05, 2015	10.47	10.52	10.41	10.49	328,131	+0.07(+0.64%)
Mar 04, 2015	10.39	10.49	10.37	10.42	288,987	+0.01(+0.05%)
Mar 03, 2015	10.44	10.44	10.34	10.42	296,200	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.