Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.87	110.56	109.58	110.14	2,531,801	+0.10(+0.09%)
May 28, 2015	108.73	110.05	108.61	110.04	1,511,816	+1.09(+1.00%)
May 27, 2015	108.68	109.04	108.18	108.95	1,371,479	-0.12(-0.11%)
May 26, 2015	108.67	109.08	108.36	109.07	1,596,287	-0.30(-0.28%)
May 22, 2015	109.10	109.38	109.38	109.38	1,596,170	+0.13(+0.12%)
May 21, 2015	108.77	109.25	108.53	109.24	926,064	+0.34(+0.31%)
May 20, 2015	109.17	109.68	108.47	108.90	1,209,075	+0.14(+0.12%)
May 19, 2015	109.26	109.26	108.24	108.77	990,898	-0.47(-0.43%)
May 18, 2015	109.39	109.57	108.60	109.23	1,047,141	-0.49(-0.45%)
May 15, 2015	107.82	110.33	107.82	109.73	2,141,856	+1.60(+1.48%)
May 14, 2015	106.46	108.20	106.07	108.12	1,690,287	+2.51(+2.38%)
May 13, 2015	105.62	106.00	105.06	105.61	1,685,221	-0.03(-0.03%)
May 12, 2015	106.53	106.53	105.30	105.64	2,019,910	-1.17(-1.10%)
May 11, 2015	108.21	108.56	106.65	106.81	1,892,648	-1.68(-1.54%)
May 08, 2015	109.43	109.58	108.39	108.49	1,572,399	+0.22(+0.21%)
May 07, 2015	107.06	108.50	106.80	108.27	1,158,950	+0.82(+0.77%)
May 06, 2015	109.15	109.33	107.07	107.44	1,620,775	-0.95(-0.88%)
May 05, 2015	109.80	110.11	108.05	108.39	888,502	-1.22(-1.11%)
May 04, 2015	110.27	110.58	109.40	109.61	921,471	-0.43(-0.39%)
May 01, 2015	109.59	110.86	109.44	110.04	1,343,345	+0.73(+0.67%)
Apr 30, 2015	111.32	111.43	108.68	109.31	3,423,016	-2.47(-2.21%)
Apr 29, 2015	107.58	112.05	107.41	111.78	2,939,618	+1.70(+1.55%)
Apr 28, 2015	110.41	111.11	109.59	110.08	1,743,743	-0.72(-0.65%)
Apr 27, 2015	109.82	110.92	109.34	110.79	2,013,975	+1.01(+0.92%)
Apr 24, 2015	109.35	109.82	108.88	109.78	1,162,868	+0.54(+0.49%)
Apr 23, 2015	108.88	109.74	108.47	109.24	1,092,941	+0.54(+0.49%)
Apr 22, 2015	108.75	109.00	107.85	108.70	1,076,552	+0.03(+0.02%)
Apr 21, 2015	109.48	109.74	108.53	108.68	1,900,302	-0.69(-0.63%)
Apr 20, 2015	108.94	109.54	108.40	109.37	1,834,146	+1.39(+1.29%)
Apr 17, 2015	107.92	108.41	107.62	107.98	1,171,166	-0.71(-0.65%)
Apr 16, 2015	108.89	109.26	108.17	108.69	1,182,509	-0.23(-0.21%)
Apr 15, 2015	108.99	109.66	108.65	108.92	1,594,441	+0.45(+0.41%)
Apr 14, 2015	108.74	109.09	107.96	108.47	1,748,032	-0.20(-0.18%)
Apr 13, 2015	109.81	110.01	108.59	108.67	1,539,346	-1.02(-0.93%)
Apr 10, 2015	110.26	110.26	108.91	109.69	1,885,631	-0.19(-0.17%)
Apr 09, 2015	109.92	110.16	109.52	109.88	1,480,838	+0.19(+0.17%)
Apr 08, 2015	110.03	110.46	109.39	109.69	1,129,434	-0.37(-0.33%)
Apr 07, 2015	109.44	110.57	109.44	110.06	1,028,918	+0.46(+0.42%)
Apr 06, 2015	109.65	110.25	109.14	109.60	1,210,894	-0.01(-0.01%)
Apr 02, 2015	108.16	109.61	109.61	109.61	1,488,859	+1.13(+1.04%)
Apr 01, 2015	108.09	108.62	107.35	108.48	1,374,009	+0.24(+0.22%)
Mar 31, 2015	108.67	109.07	108.19	108.24	1,112,754	-0.70(-0.64%)
Mar 30, 2015	108.50	109.32	108.16	108.94	944,725	+1.22(+1.13%)
Mar 27, 2015	107.83	108.42	107.61	107.72	1,195,492	-0.31(-0.29%)
Mar 26, 2015	107.75	108.36	107.63	108.03	1,160,206	+0.19(+0.17%)
Mar 25, 2015	109.16	109.51	107.83	107.84	1,124,828	-1.12(-1.03%)
Mar 24, 2015	109.06	110.13	108.96	108.97	1,451,488	-0.38(-0.35%)
Mar 23, 2015	109.30	109.73	109.04	109.35	1,227,450	+0.05(+0.05%)
Mar 20, 2015	108.32	110.43	107.30	109.30	3,374,533	-0.08(-0.07%)
Mar 19, 2015	111.02	111.36	109.37	109.38	1,555,457	-2.51(-2.24%)
Mar 18, 2015	109.50	112.51	108.81	111.89	1,425,387	+1.78(+1.62%)
Mar 17, 2015	111.07	111.15	109.38	110.10	1,533,256	-1.27(-1.14%)
Mar 16, 2015	112.54	112.55	110.50	111.38	1,603,626	+0.39(+0.36%)
Mar 13, 2015	112.33	112.41	110.34	110.98	1,486,196	-1.64(-1.46%)
Mar 12, 2015	111.74	112.71	111.55	112.62	1,722,387	+1.26(+1.14%)
Mar 11, 2015	111.48	112.26	111.26	111.36	1,594,094	-0.13(-0.11%)
Mar 10, 2015	112.24	112.59	111.18	111.48	1,901,438	-1.69(-1.50%)
Mar 09, 2015	113.24	113.68	112.90	113.18	2,159,133	-0.04(-0.03%)
Mar 06, 2015	113.38	113.89	113.10	113.21	2,062,831	-1.30(-1.14%)
Mar 05, 2015	114.67	114.82	113.85	114.51	2,464,510	+0.02(+0.02%)
Mar 04, 2015	114.92	115.12	113.47	114.50	2,227,598	-0.55(-0.48%)
Mar 03, 2015	115.73	115.78	114.93	115.05	1,372,730	-1.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.