Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.8364 | 0.8367 | 0.7980 | 0.8000 | 53,010 | -0.05(-5.88%) |
May 28, 2015 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 156,426 | +0.01(+1.42%) |
May 27, 2015 | 0.8490 | 0.8650 | 0.8160 | 0.8381 | 102,615 | -0.02(-2.35%) |
May 26, 2015 | 0.8970 | 0.8970 | 0.8320 | 0.8583 | 43,146 | -0.06(-6.09%) |
May 22, 2015 | 0.9140 | 0.9140 | 0.9140 | 0 | -0.02(-1.72%) | |
May 21, 2015 | 0.9480 | 0.9480 | 0.9286 | 0.9300 | 7,999 | +0.01(+1.09%) |
May 20, 2015 | 0.9448 | 0.9448 | 0.9200 | 0.9200 | 6,900 | -0.01(-0.65%) |
May 19, 2015 | 0.9600 | 0.9600 | 0.9260 | 0.9260 | 11,274 | +0.00(+0.43%) |
May 18, 2015 | 0.9600 | 0.9850 | 0.9220 | 0.9220 | 10,950 | -0.03(-3.25%) |
May 15, 2015 | 0.9610 | 0.9620 | 0.9280 | 0.9530 | 39,002 | -0.03(-2.58%) |
May 14, 2015 | 0.9980 | 1.000 | 0.9750 | 0.9782 | 24,006 | +0.02(+1.58%) |
May 13, 2015 | 0.9750 | 1.008 | 0.9630 | 0.9630 | 31,120 | +0.01(+0.84%) |
May 12, 2015 | 0.9700 | 0.9700 | 0.9500 | 0.9550 | 11,761 | +0.00(+0.00%) |
May 11, 2015 | 0.9886 | 0.9886 | 0.9370 | 0.9550 | 13,102 | -0.02(-1.55%) |
May 08, 2015 | 0.9900 | 0.9964 | 0.9700 | 0.9700 | 12,100 | -0.02(-2.02%) |
May 07, 2015 | 1.006 | 1.006 | 0.9800 | 0.9900 | 8,105 | -0.03(-2.65%) |
May 06, 2015 | 1.030 | 1.030 | 0.9760 | 1.017 | 5,300 | -0.01(-1.26%) |
May 05, 2015 | 1.070 | 1.070 | 1.030 | 1.030 | 5,750 | -0.01(-1.44%) |
May 04, 2015 | 0.9800 | 1.057 | 0.9800 | 1.045 | 41,110 | +0.12(+13.01%) |
May 01, 2015 | 0.9326 | 0.9326 | 0.9247 | 0.9247 | 1,900 | -0.02(-2.13%) |
Apr 30, 2015 | 0.9884 | 0.9884 | 0.9448 | 0.9448 | 9,500 | +0.02(+2.05%) |
Apr 29, 2015 | 0.9560 | 1.030 | 0.9258 | 0.9258 | 58,500 | +0.00(+0.09%) |
Apr 28, 2015 | 0.9500 | 0.9500 | 0.9250 | 0.9250 | 11,650 | +0.00(+0.33%) |
Apr 27, 2015 | 0.9449 | 0.9470 | 0.9220 | 0.9220 | 2,850 | +0.01(+1.32%) |
Apr 24, 2015 | 0.8870 | 0.9100 | 0.8750 | 0.9100 | 22,379 | +0.02(+2.25%) |
Apr 23, 2015 | 0.9190 | 0.9190 | 0.8900 | 0.8900 | 11,604 | -0.04(-4.30%) |
Apr 22, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 600 | -0.02(-1.90%) |
Apr 21, 2015 | 0.9200 | 0.9480 | 0.9140 | 0.9480 | 28,563 | +0.04(+4.87%) |
Apr 20, 2015 | 0.9120 | 0.9120 | 0.9040 | 0.9040 | 1,662 | -0.01(-0.55%) |
Apr 17, 2015 | 0.9600 | 0.9600 | 0.9090 | 0.9090 | 6,600 | -0.04(-4.32%) |
Apr 16, 2015 | 0.9510 | 0.9510 | 0.9441 | 0.9500 | 15,500 | +0.04(+4.13%) |
Apr 15, 2015 | 0.8910 | 0.9320 | 0.8807 | 0.9123 | 27,900 | +0.00(+0.36%) |
Apr 14, 2015 | 0.9400 | 0.9400 | 0.9090 | 0.9090 | 19,350 | -0.01(-0.98%) |
Apr 13, 2015 | 0.9600 | 0.9670 | 0.9180 | 0.9180 | 16,850 | -0.02(-2.24%) |
Apr 10, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9390 | 9,150 | +0.02(+2.07%) |
Apr 09, 2015 | 0.9200 | 0.9201 | 0.9090 | 0.9200 | 14,800 | +0.01(+0.77%) |
Apr 08, 2015 | 0.9170 | 0.9410 | 0.9130 | 0.9130 | 1,200 | -0.08(-8.24%) |
Apr 07, 2015 | 0.9570 | 0.9950 | 0.9500 | 0.9950 | 14,500 | +0.02(+2.16%) |
Apr 06, 2015 | 0.9750 | 0.9923 | 0.9590 | 0.9740 | 6,100 | +0.05(+5.98%) |
Apr 02, 2015 | 0.9190 | 0.9190 | 0.9190 | 0 | -0.13(-12.48%) | |
Apr 01, 2015 | 0.9111 | 1.073 | 0.9111 | 1.050 | 14,300 | +0.09(+9.38%) |
Mar 31, 2015 | 0.8855 | 0.9600 | 0.8624 | 0.9600 | 12,966 | +0.07(+8.47%) |
Mar 30, 2015 | 0.9500 | 0.9500 | 0.8850 | 0.8850 | 33,476 | -0.07(-7.81%) |
Mar 27, 2015 | 0.9967 | 0.9967 | 0.9570 | 0.9600 | 3,100 | -0.02(-2.34%) |
Mar 26, 2015 | 1.020 | 1.030 | 0.9820 | 0.9830 | 6,601 | +0.00(+0.41%) |
Mar 25, 2015 | 1.020 | 1.020 | 0.9710 | 0.9790 | 5,366 | -0.03(-2.68%) |
Mar 24, 2015 | 1.010 | 1.022 | 1.000 | 1.006 | 8,800 | -0.05(-4.73%) |
Mar 23, 2015 | 1.050 | 1.056 | 1.010 | 1.056 | 9,500 | +0.06(+5.60%) |
Mar 20, 2015 | 1.063 | 1.088 | 0.8625 | 1.000 | 72,000 | -0.06(-5.66%) |
Mar 19, 2015 | 0.9620 | 1.060 | 0.9620 | 1.060 | 21,300 | +0.09(+9.73%) |
Mar 18, 2015 | 0.9038 | 0.9685 | 0.8697 | 0.9660 | 17,696 | +0.05(+5.81%) |
Mar 17, 2015 | 0.9450 | 0.9450 | 0.9099 | 0.9130 | 15,700 | -0.04(-4.00%) |
Mar 16, 2015 | 0.9112 | 0.9660 | 0.9112 | 0.9510 | 13,389 | +0.04(+4.51%) |
Mar 13, 2015 | 0.9700 | 0.9700 | 0.8933 | 0.9100 | 15,150 | -0.02(-2.47%) |
Mar 12, 2015 | 0.9800 | 0.9800 | 0.9330 | 0.9330 | 6,700 | -0.04(-4.60%) |
Mar 11, 2015 | 0.9330 | 0.9780 | 0.9130 | 0.9780 | 26,915 | +0.04(+4.60%) |
Mar 10, 2015 | 0.9950 | 0.9960 | 0.9343 | 0.9350 | 38,200 | -0.09(-9.22%) |
Mar 09, 2015 | 1.000 | 1.048 | 0.9900 | 1.030 | 87,790 | -0.01(-0.96%) |
Mar 06, 2015 | 1.130 | 1.130 | 1.040 | 1.040 | 35,450 | -0.10(-9.01%) |
Mar 05, 2015 | 1.103 | 1.143 | 1.103 | 1.143 | 3,107 | +0.01(+1.15%) |
Mar 04, 2015 | 1.140 | 1.090 | 1.130 | 9,541 | +0.03(+2.73%) | |
Mar 03, 2015 | 1.129 | 1.129 | 1.100 | 0 | -0.03(-2.55%) |