Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0722	0.0810	0.0660	0.0735	1,068,543	-0.01(-7.20%)
May 28, 2015	0.0667	0.0850	0.0631	0.0792	4,870,654	+0.01(+22.98%)
May 27, 2015	0.0650	0.0670	0.0625	0.0644	231,925	-0.00(-3.16%)
May 26, 2015	0.0700	0.0700	0.0665	0.0665	29,500	-0.00(-4.86%)
May 22, 2015		0.0699	0.0699	0.0699	0	+0.00(+4.80%)
May 21, 2015	0.0668	0.0668	0.0667	0.0667	20,000	-0.00(-5.92%)
May 20, 2015	0.0730	0.0730	0.0668	0.0709	53,900	-0.00(-5.47%)
May 19, 2015	0.0710	0.0750	0.0674	0.0750	24,350	+0.00(+7.14%)
May 18, 2015	0.0687	0.0700	0.0687	0.0700	51,500	+0.00(+2.94%)
May 15, 2015	0.0699	0.0699	0.0665	0.0680	62,525	-0.00(-2.72%)
May 14, 2015	0.0700	0.0700	0.0699	0.0699	11,000	+0.00(+0.00%)
May 13, 2015	0.0770	0.0770	0.0699	0.0699	107,800	-0.00(-0.14%)
May 12, 2015	0.0738	0.0738	0.0700	0.0700	3,700	-0.01(-8.38%)
May 11, 2015	0.0760	0.0764	0.0700	0.0764	160,012	+0.00(+2.69%)
May 08, 2015	0.0690	0.0745	0.0650	0.0744	275,116	+0.00(+1.92%)
May 07, 2015	0.0720	0.0730	0.0720	0.0730	14,990	+0.00(+2.38%)
May 06, 2015	0.0660	0.0713	0.0625	0.0713	111,000	+0.01(+9.69%)
May 05, 2015	0.0680	0.0690	0.0627	0.0650	44,600	+0.00(+4.00%)
May 04, 2015	0.0670	0.0670	0.0625	0.0625	26,646	-0.01(-11.35%)
May 01, 2015	0.0680	0.0705	0.0680	0.0705	9,200	+0.00(+6.82%)
Apr 30, 2015	0.0680	0.0680	0.0630	0.0660	123,500	-0.00(-2.94%)
Apr 29, 2015	0.0679	0.0680	0.0679	0.0680	31,000	+0.01(+8.80%)
Apr 28, 2015	0.0625	0.0650	0.0625	0.0625	58,500	-0.00(-3.70%)
Apr 27, 2015	0.0626	0.0719	0.0625	0.0649	261,000	-0.00(-1.67%)
Apr 24, 2015	0.0560	0.0700	0.0560	0.0660	142,950	+0.00(+1.93%)
Apr 23, 2015	0.0699	0.0699	0.0641	0.0648	188,878	-0.00(-0.38%)
Apr 22, 2015	0.0655	0.0699	0.0650	0.0650	55,822	-0.01(-7.14%)
Apr 21, 2015	0.0750	0.0760	0.0640	0.0700	222,950	-0.00(-6.67%)
Apr 20, 2015	0.0790	0.0790	0.0701	0.0750	127,678	+0.00(+2.74%)
Apr 17, 2015	0.0800	0.0800	0.0730	0.0730	37,675	-0.01(-8.75%)
Apr 16, 2015	0.0790	0.0800	0.0700	0.0800	483,247	+0.01(+6.67%)
Apr 15, 2015	0.0715	0.0771	0.0715	0.0750	285,999	+0.00(+7.14%)
Apr 14, 2015	0.0660	0.0700	0.0650	0.0700	83,140	+0.01(+12.18%)
Apr 13, 2015	0.0700	0.0700	0.0621	0.0624	41,850	-0.01(-10.73%)
Apr 10, 2015	0.0699	0.0700	0.0688	0.0699	94,000	+0.00(+1.90%)
Apr 09, 2015	0.0730	0.0730	0.0600	0.0686	310,035	-0.01(-8.53%)
Apr 08, 2015	0.0645	0.0761	0.0640	0.0750	541,618	+0.01(+17.00%)
Apr 07, 2015	0.0630	0.0689	0.0630	0.0641	75,200	+0.00(+0.00%)
Apr 06, 2015	0.0599	0.0642	0.0590	0.0641	249,925	+0.01(+16.55%)
Apr 02, 2015		0.0550	0.0550	0.0550	0	+0.01(+12.94%)
Apr 01, 2015	0.0431	0.0500	0.0431	0.0487	7,999	-0.00(-2.60%)
Mar 31, 2015	0.0455	0.0500	0.0450	0.0500	176,970	+0.00(+6.16%)
Mar 30, 2015	0.0500	0.0500	0.0431	0.0471	79,700	-0.00(-8.90%)
Mar 27, 2015	0.0561	0.0561	0.0480	0.0517	11,571	+0.01(+14.89%)
Mar 26, 2015	0.0500	0.0500	0.0430	0.0450	135,600	-0.00(-6.25%)
Mar 25, 2015	0.0540	0.0540	0.0480	0.0480	9,500	-0.00(-1.03%)
Mar 24, 2015	0.0480	0.0485	0.0465	0.0485	37,304	+0.00(+3.19%)
Mar 23, 2015	0.0530	0.0530	0.0400	0.0470	515,580	+0.01(+17.21%)
Mar 20, 2015	0.0456	0.0504	0.0401	0.0401	660,850	-0.01(-12.83%)
Mar 19, 2015	0.0510	0.0510	0.0455	0.0460	337,400	-0.01(-12.38%)
Mar 18, 2015	0.0488	0.0585	0.0451	0.0525	114,800	+0.00(+5.00%)
Mar 17, 2015	0.0560	0.0560	0.0450	0.0500	446,348	+0.00(+0.00%)
Mar 16, 2015	0.0600	0.0600	0.0489	0.0500	897,182	-0.01(-16.67%)
Mar 13, 2015	0.0600	0.0637	0.0500	0.0600	487,570	+0.01(+33.33%)
Mar 12, 2015	0.0600	0.0600	0.0400	0.0450	1,389,450	-0.01(-18.18%)
Mar 11, 2015	0.0350	0.0590	0.0343	0.0550	1,175,392	+0.02(+63.20%)
Mar 10, 2015	0.0336	0.0357	0.0336	0.0337	20,000	-0.00(-1.46%)
Mar 06, 2015		0.0342	0.0342	0.0342	0	-0.00(-5.00%)
Mar 05, 2015	0.0370	0.0370	0.0360	0.0360	184,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.