Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 26, 2015	0.1600	0.1600	0.1600	0.1600	35,000	+0.01(+6.67%)
May 20, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 24, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 20, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1500	0.1300	0.1500	50,000	+0.02(+15.38%)
Apr 14, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 31, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 19, 2015		0.1300	0.1300	0.1300	0	-0.02(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.