Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.928 9.039 8.928 8.966 11,639 -0.13(-1.38%)
May 28, 2015 8.976 9.091 8.852 9.091 2,328 -0.02(-0.23%)
May 27, 2015 9.160 9.160 9.055 9.112 11,883 +0.02(+0.21%)
May 26, 2015 8.945 9.093 8.753 9.093 10,948 +0.06(+0.69%)
May 22, 2015 9.007 9.031 9.031 9.031 7,735 +0.37(+4.31%)
May 21, 2015 8.921 8.921 8.581 8.658 29,611 -0.31(-3.47%)
May 20, 2015 9.093 9.184 8.897 8.969 9,409 -0.22(-2.34%)
May 19, 2015 9.016 9.227 9.016 9.184 6,953 +0.13(+1.43%)
May 18, 2015 9.098 9.205 9.004 9.055 7,689 -0.18(-1.92%)
May 15, 2015 8.897 9.232 8.897 9.232 4,198 +0.31(+3.49%)
May 14, 2015 9.327 9.327 8.921 8.921 6,660 -0.33(-3.52%)
May 13, 2015 9.026 9.299 9.026 9.246 9,159 +0.21(+2.36%)
May 12, 2015 8.863 9.033 8.863 9.033 3,190 +0.06(+0.72%)
May 11, 2015 9.150 9.184 8.887 8.969 4,622 -0.18(-1.99%)
May 08, 2015 9.371 9.423 8.739 9.150 24,086 -0.23(-2.50%)
May 07, 2015 9.542 9.542 9.366 9.385 5,832 -0.00(-0.05%)
May 06, 2015 9.566 9.566 9.389 9.389 5,517 -0.11(-1.12%)
May 05, 2015 9.351 9.614 9.343 9.496 8,780 +0.15(+1.60%)
May 04, 2015 9.571 9.834 9.289 9.346 13,279 -0.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.