Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.928	9.039	8.928	8.966	11,639	-0.13(-1.38%)
May 28, 2015	8.976	9.091	8.852	9.091	2,328	-0.02(-0.23%)
May 27, 2015	9.160	9.160	9.055	9.112	11,883	+0.02(+0.21%)
May 26, 2015	8.945	9.093	8.753	9.093	10,948	+0.06(+0.69%)
May 22, 2015	9.007	9.031	9.031	9.031	7,735	+0.37(+4.31%)
May 21, 2015	8.921	8.921	8.581	8.658	29,611	-0.31(-3.47%)
May 20, 2015	9.093	9.184	8.897	8.969	9,409	-0.22(-2.34%)
May 19, 2015	9.016	9.227	9.016	9.184	6,953	+0.13(+1.43%)
May 18, 2015	9.098	9.205	9.004	9.055	7,689	-0.18(-1.92%)
May 15, 2015	8.897	9.232	8.897	9.232	4,198	+0.31(+3.49%)
May 14, 2015	9.327	9.327	8.921	8.921	6,660	-0.33(-3.52%)
May 13, 2015	9.026	9.299	9.026	9.246	9,159	+0.21(+2.36%)
May 12, 2015	8.863	9.033	8.863	9.033	3,190	+0.06(+0.72%)
May 11, 2015	9.150	9.184	8.887	8.969	4,622	-0.18(-1.99%)
May 08, 2015	9.371	9.423	8.739	9.150	24,086	-0.23(-2.50%)
May 07, 2015	9.542	9.542	9.366	9.385	5,832	-0.00(-0.05%)
May 06, 2015	9.566	9.566	9.389	9.389	5,517	-0.11(-1.12%)
May 05, 2015	9.351	9.614	9.343	9.496	8,780	+0.15(+1.60%)
May 04, 2015	9.571	9.834	9.289	9.346	13,279	-0.24(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.