Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.887	8.997	8.887	8.924	11,693	-0.12(-1.38%)
May 28, 2015	8.934	9.049	8.810	9.049	2,339	-0.02(-0.23%)
May 27, 2015	9.117	9.117	9.012	9.070	11,938	+0.02(+0.21%)
May 26, 2015	8.903	9.051	8.713	9.051	10,999	+0.06(+0.69%)
May 22, 2015	8.965	8.989	8.989	8.989	7,771	+0.37(+4.31%)
May 21, 2015	8.879	8.879	8.541	8.617	29,750	-0.31(-3.47%)
May 20, 2015	9.051	9.141	8.855	8.927	9,454	-0.21(-2.34%)
May 19, 2015	8.974	9.184	8.974	9.141	6,986	+0.13(+1.43%)
May 18, 2015	9.055	9.162	8.962	9.012	7,725	-0.18(-1.92%)
May 15, 2015	8.855	9.189	8.855	9.189	4,217	+0.31(+3.49%)
May 14, 2015	9.284	9.284	8.879	8.879	6,691	-0.32(-3.52%)
May 13, 2015	8.984	9.255	8.984	9.203	9,201	+0.21(+2.36%)
May 12, 2015	8.822	8.991	8.822	8.991	3,205	+0.06(+0.72%)
May 11, 2015	9.108	9.141	8.845	8.927	4,644	-0.18(-1.99%)
May 08, 2015	9.328	9.379	8.698	9.108	24,199	-0.23(-2.50%)
May 07, 2015	9.498	9.498	9.322	9.341	5,860	-0.00(-0.05%)
May 06, 2015	9.522	9.522	9.346	9.346	5,543	-0.11(-1.12%)
May 05, 2015	9.308	9.569	9.299	9.452	8,821	+0.15(+1.60%)
May 04, 2015	9.527	9.788	9.246	9.303	13,341	-0.24(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.