Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.967	9.078	8.967	9.005	11,588	-0.13(-1.38%)
May 28, 2015	9.016	9.131	8.890	9.131	2,318	-0.02(-0.22%)
May 27, 2015	9.200	9.200	9.094	9.152	11,831	+0.02(+0.21%)
May 26, 2015	8.984	9.133	8.791	9.133	10,901	+0.06(+0.69%)
May 22, 2015	9.046	9.070	9.070	9.070	7,701	+0.37(+4.31%)
May 21, 2015	8.960	8.960	8.618	8.695	29,483	-0.31(-3.47%)
May 20, 2015	9.133	9.224	8.936	9.008	9,369	-0.22(-2.34%)
May 19, 2015	9.056	9.267	9.056	9.224	6,923	+0.13(+1.43%)
May 18, 2015	9.137	9.245	9.043	9.094	7,656	-0.18(-1.92%)
May 15, 2015	8.936	9.272	8.936	9.272	4,179	+0.31(+3.49%)
May 14, 2015	9.368	9.368	8.960	8.960	6,631	-0.33(-3.52%)
May 13, 2015	9.065	9.339	9.065	9.287	9,119	+0.21(+2.36%)
May 12, 2015	8.902	9.072	8.902	9.072	3,176	+0.06(+0.72%)
May 11, 2015	9.190	9.224	8.925	9.008	4,602	-0.18(-1.99%)
May 08, 2015	9.412	9.464	8.777	9.190	23,981	-0.24(-2.50%)
May 07, 2015	9.584	9.584	9.406	9.426	5,807	-0.00(-0.05%)
May 06, 2015	9.608	9.608	9.430	9.430	5,493	-0.11(-1.12%)
May 05, 2015	9.392	9.656	9.383	9.538	8,742	+0.15(+1.60%)
May 04, 2015	9.613	9.877	9.329	9.387	13,222	-0.24(-2.54%)
May 01, 2015	10.08	10.37	9.632	9.632	12,395	-0.34(-3.37%)
Apr 30, 2015	10.42	10.42	9.608	9.968	20,563	-0.29(-2.86%)
Apr 29, 2015	10.26	10.44	10.24	10.26	10,782	-0.01(-0.09%)
Apr 28, 2015	10.30	10.38	10.26	10.27	4,317	+0.01(+0.13%)
Apr 27, 2015	10.48	10.48	10.23	10.26	7,917	-0.26(-2.46%)
Apr 24, 2015	10.50	10.52	10.19	10.52	5,108	+0.22(+2.19%)
Apr 23, 2015	10.22	10.51	10.19	10.29	8,181	+0.08(+0.77%)
Apr 22, 2015	10.32	10.32	10.18	10.21	11,012	+0.03(+0.26%)
Apr 21, 2015	10.28	10.35	10.18	10.19	7,953	-0.09(-0.88%)
Apr 20, 2015	10.30	10.53	10.28	10.28	9,541	-0.02(-0.19%)
Apr 17, 2015	10.20	10.49	10.06	10.30	8,619	+0.00(+0.00%)
Apr 16, 2015	10.25	10.52	10.19	10.30	8,279	-0.08(-0.73%)
Apr 15, 2015	10.54	10.54	10.32	10.37	21,044	-0.14(-1.33%)
Apr 14, 2015	10.56	10.56	10.32	10.51	8,845	-0.05(-0.45%)
Apr 13, 2015	10.76	10.77	10.55	10.56	13,124	-0.12(-1.12%)
Apr 10, 2015	10.35	10.81	10.35	10.68	7,472	+0.51(+4.99%)
Apr 09, 2015	10.47	10.53	10.17	10.17	10,188	-0.33(-3.10%)
Apr 08, 2015	10.12	10.53	10.12	10.50	7,936	+0.28(+2.72%)
Apr 07, 2015	10.04	10.32	9.937	10.22	7,339	+0.14(+1.43%)
Apr 06, 2015	9.942	10.16	9.894	10.08	10,222	+0.25(+2.58%)
Apr 02, 2015	9.827	9.822	9.822	9.822	5,431	+0.21(+2.14%)
Apr 01, 2015	9.860	10.05	9.601	9.616	9,831	-0.45(-4.47%)
Mar 31, 2015	10.77	10.77	10.03	10.07	17,371	-0.54(-5.06%)
Mar 30, 2015	11.06	11.06	10.53	10.60	21,407	+0.27(+2.59%)
Mar 27, 2015	10.17	10.51	10.01	10.33	13,959	+0.61(+6.22%)
Mar 26, 2015	9.853	9.920	9.568	9.729	9,533	-0.04(-0.44%)
Mar 25, 2015	9.573	9.796	9.539	9.773	4,340	+0.20(+2.13%)
Mar 24, 2015	9.676	9.687	9.369	9.568	13,780	-0.00(-0.05%)
Mar 23, 2015	9.298	9.630	9.037	9.573	12,949	+0.44(+4.84%)
Mar 20, 2015	8.737	9.141	8.737	9.132	21,292	+0.53(+6.21%)
Mar 19, 2015	8.514	8.661	8.500	8.597	55,818	+0.04(+0.47%)
Mar 18, 2015	9.322	9.378	8.272	8.557	87,611	-0.93(-9.81%)
Mar 17, 2015	10.01	10.10	9.384	9.488	33,809	-0.54(-5.40%)
Mar 16, 2015	10.80	10.81	10.03	10.03	29,172	-0.77(-7.17%)
Mar 13, 2015	11.11	11.11	10.80	10.80	20,810	-0.18(-1.64%)
Mar 12, 2015	11.32	11.32	10.92	10.98	18,249	-0.29(-2.61%)
Mar 11, 2015	11.60	11.65	11.27	11.28	4,645	-0.32(-2.74%)
Mar 10, 2015	11.62	11.65	11.60	11.60	12,570	-0.06(-0.49%)
Mar 09, 2015	11.60	11.66	11.60	11.65	9,741	+0.02(+0.16%)
Mar 06, 2015	11.82	11.86	11.60	11.63	16,590	+0.02(+0.21%)
Mar 05, 2015	11.61	11.83	11.60	11.61	16,373	+0.01(+0.05%)
Mar 04, 2015	12.04	11.82	11.60	11.60	17,499	-0.22(-1.84%)
Mar 03, 2015	11.93	11.98	11.65	11.82	24,146	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.