Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.17	38.54	36.57	38.46	3,093,346	+1.06(+2.83%)
May 28, 2015	37.13	37.43	37.11	37.40	485,340	+0.51(+1.38%)
May 27, 2015	36.64	37.07	36.64	36.89	1,449,415	+0.66(+1.81%)
May 26, 2015	36.68	36.71	36.17	36.23	885,219	-0.59(-1.62%)
May 22, 2015		36.83	36.83	36.83	0	-0.35(-0.94%)
May 21, 2015	37.30	37.34	37.09	37.18	572,103	+0.08(+0.22%)
May 20, 2015	36.89	37.40	36.75	37.10	577,427	+0.02(+0.05%)
May 19, 2015	37.16	37.28	37.03	37.08	484,550	-0.40(-1.07%)
May 18, 2015	37.55	37.61	37.35	37.48	581,506	+0.01(+0.03%)
May 15, 2015	37.24	37.51	37.14	37.47	615,245	-0.52(-1.37%)
May 14, 2015	37.45	38.25	37.25	37.99	1,568,997	+1.25(+3.40%)
May 13, 2015	36.29	36.77	36.27	36.74	981,654	+0.98(+2.74%)
May 12, 2015	35.72	35.89	35.68	35.76	435,521	-0.05(-0.14%)
May 11, 2015	35.47	35.86	35.45	35.81	1,091,332	-0.07(-0.20%)
May 08, 2015	35.80	36.03	35.69	35.88	590,789	+0.62(+1.76%)
May 07, 2015	35.53	35.59	35.11	35.26	762,440	-0.43(-1.20%)
May 06, 2015	36.10	36.11	35.55	35.69	485,535	-0.24(-0.67%)
May 05, 2015	36.52	36.54	35.81	35.93	637,544	-0.12(-0.33%)
May 04, 2015	35.98	36.05	35.82	36.05	344,920	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.