Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		109.65	109.65	109.65	0	+0.55(+0.50%)
May 27, 2016		109.10	109.10	109.10	0	-1.55(-1.40%)
May 26, 2016	110.65	110.65	110.65	110.65	1,245	+1.58(+1.45%)
May 25, 2016	109.07	109.07	109.07	109.07	65	+0.37(+0.34%)
May 24, 2016	108.70	108.70	108.70	108.70	595	+2.70(+2.55%)
May 20, 2016		106.00	106.00	106.00	0	+1.29(+1.23%)
May 19, 2016	104.71	104.71	104.71	104.71	44	-2.19(-2.05%)
May 18, 2016	107.05	107.05	106.90	106.90	1,995	-0.20(-0.19%)
May 17, 2016	107.10	107.10	107.10	107.10	25	-0.65(-0.60%)
May 13, 2016		107.75	107.75	107.75	0	-1.91(-1.75%)
May 11, 2016		109.66	109.66	109.66	0	-0.26(-0.23%)
May 10, 2016	109.92	109.92	109.92	109.92	70	-0.08(-0.07%)
May 09, 2016	110.00	110.10	110.00	110.00	422	+2.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.