Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.41	10.54	10.35	10.46	1,279,396	+0.09(+0.89%)
May 27, 2016	10.30	10.37	10.37	10.37	941,588	+0.13(+1.23%)
May 26, 2016	10.26	10.36	10.18	10.24	1,386,080	-0.03(-0.33%)
May 25, 2016	10.13	10.39	10.05	10.28	2,066,611	+0.18(+1.74%)
May 24, 2016	9.648	10.12	9.606	10.10	1,479,260	+0.52(+5.42%)
May 23, 2016	9.606	9.774	9.564	9.581	1,418,525	+0.02(+0.18%)
May 20, 2016	9.430	9.569	9.296	9.564	2,383,489	+0.17(+1.78%)
May 19, 2016	9.179	9.456	9.137	9.397	2,469,894	+0.18(+1.91%)
May 18, 2016	9.020	9.305	8.970	9.221	1,126,291	+0.18(+1.94%)
May 17, 2016	8.987	9.129	8.936	9.045	1,452,822	+0.04(+0.47%)
May 16, 2016	8.811	9.112	8.576	9.003	1,323,748	+0.26(+2.97%)
May 13, 2016	8.593	8.911	8.593	8.744	1,153,989	+0.11(+1.26%)
May 12, 2016	8.953	8.953	8.559	8.635	1,540,160	-0.28(-3.10%)
May 11, 2016	9.137	9.347	8.894	8.911	1,897,599	-0.26(-2.83%)
May 10, 2016	9.355	9.363	8.995	9.171	3,734,810	+0.61(+7.14%)
May 09, 2016	8.384	8.693	8.199	8.559	1,181,503	+0.17(+2.00%)
May 06, 2016	8.451	8.559	8.191	8.392	1,474,456	-0.11(-1.28%)
May 05, 2016	8.593	8.601	8.375	8.501	1,614,646	-0.06(-0.68%)
May 04, 2016	8.693	8.945	8.484	8.559	2,660,352	-0.18(-2.11%)
May 03, 2016	8.936	9.045	8.727	8.744	1,532,887	-0.27(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.