Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.07	13.34	12.95	13.22	298,557	+0.20(+1.54%)
May 27, 2016	13.01	13.02	13.02	13.02	169,500	+0.00(+0.00%)
May 26, 2016	12.99	13.15	12.95	13.02	179,644	+0.02(+0.15%)
May 25, 2016	12.89	13.23	12.72	13.00	271,764	+0.15(+1.17%)
May 24, 2016	12.69	13.02	12.69	12.85	293,370	+0.18(+1.42%)
May 23, 2016	12.52	12.77	12.52	12.67	668,728	+0.17(+1.36%)
May 20, 2016	12.82	12.82	12.47	12.50	358,363	-0.24(-1.88%)
May 19, 2016	12.76	12.86	12.63	12.74	116,749	+0.07(+0.55%)
May 18, 2016	12.84	12.91	12.59	12.67	130,655	-0.20(-1.55%)
May 17, 2016	13.20	13.33	12.71	12.87	166,630	-0.33(-2.50%)
May 16, 2016	13.17	13.45	13.08	13.20	153,542	+0.01(+0.08%)
May 13, 2016	13.27	13.43	13.11	13.19	119,879	-0.08(-0.60%)
May 12, 2016	13.27	13.47	13.14	13.27	95,093	-0.04(-0.30%)
May 11, 2016	13.65	13.66	13.29	13.31	146,750	-0.39(-2.85%)
May 10, 2016	13.69	13.80	13.47	13.70	130,913	+0.03(+0.22%)
May 09, 2016	13.41	13.85	13.15	13.67	156,904	+0.31(+2.32%)
May 06, 2016	13.37	13.44	13.21	13.36	136,362	-0.04(-0.30%)
May 05, 2016	13.47	13.69	13.20	13.40	226,889	-0.07(-0.52%)
May 04, 2016	14.02	14.30	12.69	13.47	484,527	-0.88(-6.13%)
May 03, 2016	14.33	14.49	14.18	14.35	170,670	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.