Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.570	8.600	8.540	8.586	4,549	-0.05(-0.62%)
May 27, 2016		8.640	8.640	8.640	0	-0.07(-0.80%)
May 26, 2016	8.720	8.770	8.710	8.710	6,534	+0.06(+0.69%)
May 25, 2016	8.615	8.680	8.615	8.650	9,581	+0.26(+3.04%)
May 24, 2016	8.365	8.410	8.350	8.395	31,792	+0.21(+2.50%)
May 23, 2016	8.160	8.240	8.140	8.190	6,507	+0.00(+0.06%)
May 20, 2016	8.190	8.218	8.160	8.185	15,423	+0.04(+0.43%)
May 19, 2016	8.180	8.190	8.143	8.150	16,988	+0.09(+1.12%)
May 18, 2016	7.950	8.096	7.950	8.060	36,771	+0.15(+1.83%)
May 17, 2016	7.930	8.000	7.891	7.915	207,828	+0.01(+0.19%)
May 16, 2016	7.890	7.910	7.882	7.900	39,211	+0.06(+0.77%)
May 13, 2016	7.910	7.950	7.830	7.840	25,473	-0.08(-1.07%)
May 12, 2016	8.040	8.040	7.865	7.925	24,851	-0.10(-1.31%)
May 11, 2016	8.000	8.080	8.000	8.030	37,657	-0.05(-0.62%)
May 10, 2016	8.000	8.100	8.000	8.080	47,420	+0.07(+0.87%)
May 09, 2016	8.020	8.030	7.980	8.010	21,863	-0.18(-2.20%)
May 06, 2016	8.114	8.190	8.114	8.190	34,103	+0.18(+2.25%)
May 05, 2016	8.110	8.110	7.970	8.010	423,016	-0.20(-2.38%)
May 04, 2016	8.240	8.270	8.180	8.205	11,272	-0.27(-3.20%)
May 03, 2016	8.560	8.560	8.430	8.476	43,183	-0.77(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.