Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 22.41 | 22.41 | 22.41 | 22.41 | 200 | -0.03(-0.11%) |
May 24, 2016 | 22.43 | 22.43 | 22.43 | 22.43 | 200 | +0.13(+0.58%) |
May 23, 2016 | 22.16 | 22.31 | 22.16 | 22.30 | 718 | +0.04(+0.18%) |
May 20, 2016 | 22.24 | 22.26 | 22.24 | 22.26 | 1,173 | +0.17(+0.76%) |
May 17, 2016 | 22.28 | 22.10 | 22.10 | 22.10 | 1,105 | -0.24(-1.06%) |
May 16, 2016 | 22.79 | 22.79 | 22.32 | 22.33 | 3,360 | -0.06(-0.27%) |
May 13, 2016 | 22.38 | 22.40 | 22.38 | 22.39 | 1,204 | +0.03(+0.15%) |
May 12, 2016 | 22.42 | 22.42 | 22.36 | 22.36 | 893 | -0.11(-0.49%) |
May 11, 2016 | 22.61 | 22.61 | 22.47 | 22.47 | 600 | -0.17(-0.74%) |
May 10, 2016 | 22.64 | 22.64 | 22.60 | 22.64 | 769 | +0.07(+0.29%) |
May 06, 2016 | 22.47 | 22.57 | 22.47 | 22.57 | 20 | -0.14(-0.62%) |
May 05, 2016 | 22.71 | 22.71 | 22.71 | 22.71 | 1,624 | +0.09(+0.40%) |
May 04, 2016 | 22.56 | 22.62 | 22.55 | 22.62 | 1,937 | -0.05(-0.22%) |
May 03, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 175 | -0.04(-0.20%) |
May 02, 2016 | 22.67 | 22.72 | 22.61 | 22.72 | 2,774 | +0.05(+0.24%) |
Apr 29, 2016 | 22.81 | 22.81 | 22.59 | 22.66 | 2,692 | -0.13(-0.57%) |
Apr 28, 2016 | 22.80 | 22.81 | 22.79 | 22.79 | 4,621 | -0.04(-0.17%) |
Apr 27, 2016 | 22.77 | 22.84 | 22.77 | 22.83 | 1,911 | +0.00(+0.00%) |
Apr 26, 2016 | 22.85 | 22.85 | 22.83 | 22.83 | 921 | +0.26(+1.16%) |
Apr 25, 2016 | 22.62 | 22.62 | 22.57 | 22.57 | 1,132 | -0.16(-0.72%) |
Apr 22, 2016 | 22.39 | 22.78 | 22.39 | 22.73 | 2,063 | +0.09(+0.40%) |
Apr 21, 2016 | 23.09 | 23.09 | 22.64 | 22.64 | 1,862 | -0.11(-0.48%) |
Apr 20, 2016 | 22.76 | 22.79 | 22.75 | 22.75 | 1,100 | +0.00(+0.01%) |
Apr 19, 2016 | 22.78 | 22.78 | 22.75 | 22.75 | 697 | +0.03(+0.14%) |
Apr 18, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 177 | -0.00(-0.02%) |
Apr 14, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 3,014 | +0.24(+1.08%) |
Apr 12, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 15 | -0.00(-0.02%) |
Apr 11, 2016 | 22.58 | 22.62 | 22.48 | 22.48 | 886 | +0.09(+0.40%) |
Apr 08, 2016 | 22.51 | 22.51 | 22.39 | 22.39 | 1,308 | -0.07(-0.31%) |
Apr 07, 2016 | 22.46 | 22.46 | 22.46 | 22.46 | 1,256 | -0.19(-0.83%) |
Apr 06, 2016 | 22.56 | 22.65 | 22.56 | 22.65 | 838 | -0.27(-1.17%) |
Apr 04, 2016 | 22.98 | 22.98 | 22.91 | 22.92 | 1 | -0.03(-0.13%) |
Apr 01, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 1,006 | +0.06(+0.26%) |
Mar 30, 2016 | 22.89 | 22.89 | 22.89 | 22.89 | 602 | +0.22(+0.97%) |
Mar 29, 2016 | 22.55 | 22.68 | 22.55 | 22.67 | 848 | +0.02(+0.11%) |
Mar 28, 2016 | 22.65 | 22.65 | 22.65 | 22.65 | 306 | +0.04(+0.18%) |
Mar 24, 2016 | 22.60 | 22.61 | 22.61 | 22.61 | 603 | -0.08(-0.37%) |
Mar 23, 2016 | 22.88 | 22.88 | 22.69 | 22.69 | 629 | -0.18(-0.80%) |
Mar 22, 2016 | 22.84 | 22.88 | 22.84 | 22.88 | 7,694 | +0.03(+0.13%) |
Mar 18, 2016 | 22.59 | 22.85 | 22.85 | 22.85 | 502 | +0.06(+0.26%) |
Mar 17, 2016 | 22.77 | 22.83 | 22.77 | 22.79 | 923 | +0.10(+0.44%) |
Mar 16, 2016 | 22.69 | 22.69 | 22.69 | 22.69 | 291 | -0.08(-0.35%) |
Mar 15, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 242 | -0.10(-0.44%) |
Mar 14, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 217 | -0.12(-0.52%) |
Mar 11, 2016 | 22.94 | 22.99 | 22.94 | 22.99 | 1,777 | +0.19(+0.83%) |
Mar 10, 2016 | 22.87 | 22.87 | 22.80 | 22.80 | 621 | -0.13(-0.56%) |
Mar 09, 2016 | 23.06 | 23.74 | 22.80 | 22.93 | 2,402 | +0.06(+0.26%) |
Mar 08, 2016 | 22.95 | 22.95 | 22.87 | 22.87 | 2,373 | -0.08(-0.35%) |
Mar 04, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.08(-0.33%) |
Mar 03, 2016 | 23.02 | 23.02 | 23.02 | 23.02 | 216 | +0.15(+0.63%) |
Mar 02, 2016 | 22.84 | 22.88 | 22.84 | 22.88 | 2,264 | -0.04(-0.17%) |