Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.15 | 13.16 | 13.14 | 13.15 | 2,200 | -0.22(-1.63%) |
May 27, 2016 | 13.37 | 13.37 | 13.37 | 0 | -0.24(-1.79%) | |
May 26, 2016 | 13.00 | 13.62 | 13.00 | 13.61 | 2,505 | +1.09(+8.67%) |
May 25, 2016 | 12.57 | 12.57 | 12.53 | 12.53 | 1,700 | +0.50(+4.16%) |
May 24, 2016 | 12.23 | 12.23 | 11.97 | 12.03 | 2,075 | -0.19(-1.53%) |
May 20, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.32(-2.56%) | |
May 19, 2016 | 12.50 | 12.54 | 12.44 | 12.54 | 1,551 | -0.35(-2.72%) |
May 18, 2016 | 12.99 | 12.99 | 12.87 | 12.88 | 555 | -0.03(-0.26%) |
May 17, 2016 | 12.91 | 12.92 | 12.91 | 12.92 | 900 | -0.40(-2.99%) |
May 13, 2016 | 13.32 | 13.32 | 13.32 | 54 | -0.00(-0.02%) | |
May 12, 2016 | 13.32 | 13.32 | 13.32 | 13.32 | 1,100 | -0.00(-0.03%) |
May 11, 2016 | 13.39 | 13.44 | 13.32 | 13.32 | 3,071 | -0.39(-2.85%) |
May 10, 2016 | 13.73 | 13.73 | 13.69 | 13.71 | 800 | +0.04(+0.29%) |
May 09, 2016 | 13.68 | 13.68 | 13.68 | 13.68 | 250 | -0.29(-2.09%) |
May 06, 2016 | 13.94 | 13.97 | 13.93 | 13.97 | 4,091 | -0.15(-1.03%) |
May 05, 2016 | 13.99 | 14.11 | 13.99 | 14.11 | 7,176 | +0.18(+1.28%) |
May 04, 2016 | 14.01 | 14.03 | 13.91 | 13.94 | 5,550 | -0.30(-2.13%) |
May 03, 2016 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.05(-0.34%) |
May 02, 2016 | 14.29 | 14.29 | 14.29 | 14.29 | 650 | -0.18(-1.25%) |
Apr 28, 2016 | 14.47 | 14.47 | 14.47 | 50 | -0.02(-0.14%) | |
Apr 27, 2016 | 14.50 | 14.50 | 14.41 | 14.49 | 2,026 | -0.14(-0.95%) |
Apr 26, 2016 | 14.68 | 14.68 | 14.51 | 14.63 | 2,282 | +0.02(+0.11%) |
Apr 22, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.12(+0.83%) | |
Apr 21, 2016 | 14.84 | 14.84 | 14.49 | 14.49 | 700 | -0.51(-3.38%) |
Apr 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | +0.18(+1.22%) |
Apr 19, 2016 | 14.82 | 14.82 | 14.82 | 14.82 | 300 | +0.04(+0.24%) |
Apr 18, 2016 | 14.78 | 14.78 | 14.78 | 14.78 | 1,900 | +0.04(+0.26%) |
Apr 14, 2016 | 14.74 | 14.74 | 14.74 | 2,500 | -0.20(-1.31%) | |
Apr 13, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | -0.17(-1.14%) |
Apr 12, 2016 | 15.11 | 15.11 | 15.11 | 15.11 | 1,600 | +0.14(+0.96%) |
Apr 08, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.50(+3.45%) | |
Apr 07, 2016 | 14.59 | 14.60 | 14.47 | 14.47 | 3,250 | -0.50(-3.31%) |
Apr 06, 2016 | 14.96 | 14.96 | 14.96 | 14.96 | 400 | +0.03(+0.17%) |
Apr 05, 2016 | 14.95 | 14.95 | 14.94 | 14.94 | 1,000 | -0.41(-2.68%) |
Apr 04, 2016 | 15.18 | 15.35 | 15.15 | 15.35 | 1,550 | +0.38(+2.57%) |
Apr 01, 2016 | 15.19 | 15.19 | 14.97 | 14.97 | 4,200 | -0.53(-3.45%) |
Mar 31, 2016 | 15.37 | 15.51 | 15.37 | 15.50 | 626 | +0.79(+5.38%) |
Mar 28, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.14(-0.92%) | |
Mar 22, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
Mar 21, 2016 | 14.64 | 14.80 | 14.64 | 14.77 | 2,700 | +0.61(+4.30%) |
Mar 15, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.49(-3.36%) | |
Mar 14, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 375 | +0.38(+2.63%) |
Mar 09, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.08(+0.54%) |