Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.34	20.35	20.24	20.28	11,945	-0.03(-0.14%)
May 27, 2016	20.24	20.30	20.30	20.30	117,954	+0.08(+0.41%)
May 26, 2016	20.17	20.24	20.17	20.22	4,130	-0.04(-0.19%)
May 25, 2016	20.19	20.26	20.18	20.26	8,743	+0.17(+0.82%)
May 24, 2016	20.02	20.12	20.02	20.10	6,443	+0.29(+1.47%)
May 23, 2016	19.85	19.85	19.79	19.80	24,384	-0.06(-0.32%)
May 20, 2016	19.87	19.87	19.86	19.87	7,627	+0.20(+1.03%)
May 19, 2016	19.75	19.75	19.62	19.67	5,608	-0.10(-0.49%)
May 18, 2016	19.76	19.86	19.70	19.76	15,487	+0.03(+0.16%)
May 17, 2016	19.79	19.85	19.73	19.73	39,224	-0.17(-0.84%)
May 16, 2016	19.71	19.91	19.71	19.90	5,789	+0.19(+0.99%)
May 13, 2016	19.82	19.82	19.68	19.70	9,672	-0.17(-0.88%)
May 12, 2016	19.85	19.92	19.82	19.88	14,902	-0.03(-0.13%)
May 11, 2016	20.01	20.03	19.90	19.90	9,759	-0.20(-1.02%)
May 10, 2016	20.05	20.11	20.05	20.11	10,024	+0.20(+0.99%)
May 09, 2016	19.85	19.91	19.85	19.91	25,737	+0.06(+0.30%)
May 06, 2016	19.79	19.87	19.79	19.85	3,858	+0.07(+0.35%)
May 05, 2016	19.86	19.86	19.78	19.78	5,650	-0.02(-0.09%)
May 04, 2016	19.84	19.94	19.78	19.80	14,641	-0.17(-0.86%)
May 03, 2016	20.01	20.02	19.89	19.97	27,094	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.