Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.10 14.18 13.16 13.97 29,644 -0.18(-1.28%)
May 27, 2016 14.10 14.15 14.15 14.15 16,217 +0.01(+0.06%)
May 26, 2016 14.23 14.36 13.91 14.14 19,579 -0.19(-1.32%)
May 25, 2016 14.74 14.89 14.17 14.33 20,823 -0.41(-2.78%)
May 24, 2016 14.33 14.80 14.13 14.74 20,856 +0.43(+2.98%)
May 23, 2016 14.38 14.38 14.24 14.32 8,039 -0.06(-0.44%)
May 20, 2016 14.18 14.45 13.84 14.38 15,176 +0.31(+2.19%)
May 19, 2016 13.80 14.22 13.59 14.07 22,104 +0.57(+4.21%)
May 18, 2016 13.49 13.59 13.31 13.50 21,142 +0.08(+0.59%)
May 17, 2016 14.05 14.05 13.32 13.43 26,559 -0.68(-4.81%)
May 16, 2016 14.14 14.54 13.91 14.10 19,143 -0.15(-1.04%)
May 13, 2016 14.38 14.46 14.17 14.25 15,631 -0.12(-0.82%)
May 12, 2016 14.50 14.52 14.26 14.37 18,314 -0.13(-0.92%)
May 11, 2016 14.71 14.71 14.46 14.50 17,244 -0.24(-1.65%)
May 10, 2016 14.53 15.01 14.52 14.75 27,527 +0.19(+1.30%)
May 09, 2016 14.57 14.64 14.52 14.56 27,774 -0.02(-0.11%)
May 06, 2016 14.51 14.64 14.33 14.57 18,036 +0.00(+0.00%)
May 05, 2016 14.39 14.67 14.39 14.57 12,688 +0.03(+0.22%)
May 04, 2016 14.36 14.79 14.31 14.54 26,337 +0.00(+0.00%)
May 03, 2016 14.92 14.92 14.39 14.54 30,559 -0.42(-2.78%)
May 02, 2016 15.10 15.12 14.43 14.96 22,498 +0.02(+0.11%)
Apr 29, 2016 14.65 15.15 14.65 14.94 21,812 +0.29(+1.98%)
Apr 28, 2016 14.18 14.85 14.18 14.65 33,219 +0.54(+3.84%)
Apr 27, 2016 13.83 14.17 13.36 14.11 18,628 +0.02(+0.17%)
Apr 26, 2016 13.79 14.18 13.29 14.09 17,886 +0.35(+2.52%)
Apr 25, 2016 13.93 14.17 13.67 13.74 22,310 -0.33(-2.34%)
Apr 22, 2016 14.02 14.29 13.88 14.07 28,491 -0.01(-0.08%)
Apr 21, 2016 14.19 14.19 13.92 14.08 26,142 -0.02(-0.17%)
Apr 20, 2016 14.02 14.22 13.94 14.11 19,006 +0.15(+1.04%)
Apr 19, 2016 13.97 14.08 13.85 13.96 12,624 +0.00(+0.00%)
Apr 18, 2016 13.73 14.09 13.29 13.96 14,905 +0.25(+1.83%)
Apr 15, 2016 13.47 13.86 13.47 13.71 14,492 +0.19(+1.39%)
Apr 14, 2016 13.32 13.56 13.32 13.52 7,735 +0.13(+0.94%)
Apr 13, 2016 12.90 13.41 12.77 13.40 41,330 +0.48(+3.71%)
Apr 12, 2016 12.72 13.09 12.72 12.92 32,111 +0.18(+1.42%)
Apr 11, 2016 12.73 13.03 12.68 12.74 15,327 +0.00(+0.00%)
Apr 08, 2016 12.92 13.06 12.69 12.74 20,334 -0.19(-1.46%)
Apr 07, 2016 12.73 13.13 12.73 12.92 30,937 +0.05(+0.37%)
Apr 06, 2016 13.18 13.36 12.41 12.88 25,104 -0.22(-1.68%)
Apr 05, 2016 13.78 13.78 12.91 13.10 28,756 -0.37(-2.74%)
Apr 04, 2016 13.75 13.99 13.46 13.47 19,645 -0.29(-2.11%)
Apr 01, 2016 13.99 14.33 13.71 13.76 26,001 -0.24(-1.74%)
Mar 31, 2016 14.20 14.20 13.98 14.00 19,312 -0.22(-1.55%)
Mar 30, 2016 14.17 14.33 13.88 14.22 40,088 +0.05(+0.39%)
Mar 29, 2016 13.74 14.27 13.54 14.17 33,087 +0.45(+3.26%)
Mar 28, 2016 13.83 13.96 13.52 13.72 22,298 -0.04(-0.29%)
Mar 24, 2016 13.79 13.76 13.76 13.76 32,457 +0.09(+0.63%)
Mar 23, 2016 13.62 13.83 13.51 13.67 24,843 -0.09(-0.68%)
Mar 22, 2016 13.65 13.90 13.60 13.76 19,889 -0.01(-0.06%)
Mar 21, 2016 13.96 14.19 13.56 13.77 19,454 -0.30(-2.12%)
Mar 18, 2016 13.93 14.14 13.62 14.07 35,703 +0.21(+1.53%)
Mar 17, 2016 13.79 14.00 13.55 13.86 11,972 +0.07(+0.51%)
Mar 16, 2016 13.58 13.86 13.58 13.79 18,652 +0.19(+1.39%)
Mar 15, 2016 13.54 13.68 13.41 13.60 18,359 -0.26(-1.87%)
Mar 14, 2016 13.87 13.98 13.84 13.86 6,659 -0.02(-0.11%)
Mar 11, 2016 13.84 13.89 13.65 13.87 10,877 +0.19(+1.38%)
Mar 10, 2016 13.83 13.83 13.60 13.69 9,697 -0.02(-0.17%)
Mar 09, 2016 13.55 13.80 13.38 13.71 10,186 +0.16(+1.16%)
Mar 08, 2016 13.69 13.70 13.43 13.55 22,449 -0.15(-1.09%)
Mar 07, 2016 13.40 13.86 13.40 13.70 35,615 -0.10(-0.74%)
Mar 04, 2016 13.76 13.95 13.47 13.80 54,303 +0.13(+0.98%)
Mar 03, 2016 13.55 13.91 13.35 13.67 51,163 +0.02(+0.17%)
Mar 02, 2016 13.76 13.82 13.36 13.65 43,348 -0.22(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.