Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.07 14.14 13.13 13.94 29,713 -0.18(-1.28%)
May 27, 2016 14.07 14.12 14.12 14.12 16,255 +0.01(+0.06%)
May 26, 2016 14.20 14.32 13.87 14.11 19,624 -0.19(-1.32%)
May 25, 2016 14.71 14.86 14.13 14.30 20,871 -0.41(-2.78%)
May 24, 2016 14.30 14.76 14.10 14.71 20,904 +0.43(+2.98%)
May 23, 2016 14.35 14.35 14.21 14.28 8,057 -0.06(-0.44%)
May 20, 2016 14.14 14.42 13.80 14.35 15,211 +0.31(+2.19%)
May 19, 2016 13.76 14.19 13.56 14.04 22,155 +0.57(+4.21%)
May 18, 2016 13.46 13.56 13.28 13.47 21,191 +0.08(+0.59%)
May 17, 2016 14.02 14.02 13.29 13.39 26,620 -0.68(-4.81%)
May 16, 2016 14.11 14.50 13.88 14.07 19,187 -0.15(-1.04%)
May 13, 2016 14.34 14.42 14.13 14.22 15,668 -0.12(-0.82%)
May 12, 2016 14.46 14.49 14.23 14.34 18,357 -0.13(-0.92%)
May 11, 2016 14.67 14.67 14.43 14.47 17,284 -0.24(-1.65%)
May 10, 2016 14.50 14.97 14.49 14.71 27,591 +0.19(+1.30%)
May 09, 2016 14.54 14.61 14.49 14.52 27,839 -0.02(-0.11%)
May 06, 2016 14.48 14.60 14.30 14.54 18,077 +0.00(+0.00%)
May 05, 2016 14.36 14.63 14.36 14.54 12,718 +0.03(+0.22%)
May 04, 2016 14.33 14.75 14.28 14.51 26,398 +0.00(+0.00%)
May 03, 2016 14.88 14.88 14.35 14.51 30,630 -0.42(-2.78%)
May 02, 2016 15.07 15.09 14.39 14.92 22,550 +0.02(+0.10%)
Apr 29, 2016 14.62 15.12 14.62 14.91 21,863 +0.29(+1.98%)
Apr 28, 2016 14.15 14.81 14.15 14.62 33,296 +0.54(+3.84%)
Apr 27, 2016 13.80 14.14 13.32 14.08 18,671 +0.02(+0.17%)
Apr 26, 2016 13.76 14.15 13.25 14.05 17,927 +0.34(+2.52%)
Apr 25, 2016 13.90 14.14 13.64 13.71 22,362 -0.33(-2.35%)
Apr 22, 2016 13.99 14.26 13.85 14.04 28,557 -0.01(-0.08%)
Apr 21, 2016 14.16 14.16 13.89 14.05 26,203 -0.02(-0.17%)
Apr 20, 2016 13.98 14.19 13.91 14.07 19,050 +0.15(+1.04%)
Apr 19, 2016 13.94 14.05 13.82 13.93 12,653 +0.00(+0.00%)
Apr 18, 2016 13.69 14.06 13.26 13.93 14,939 +0.25(+1.83%)
Apr 15, 2016 13.43 13.83 13.43 13.68 14,526 +0.19(+1.40%)
Apr 14, 2016 13.29 13.53 13.29 13.49 7,752 +0.13(+0.94%)
Apr 13, 2016 12.87 13.38 12.74 13.36 41,426 +0.48(+3.71%)
Apr 12, 2016 12.69 13.06 12.69 12.89 32,185 +0.18(+1.42%)
Apr 11, 2016 12.70 13.00 12.65 12.71 15,363 +0.00(+0.00%)
Apr 08, 2016 12.89 13.03 12.66 12.71 20,382 -0.19(-1.46%)
Apr 07, 2016 12.70 13.10 12.70 12.89 31,009 +0.05(+0.37%)
Apr 06, 2016 13.14 13.32 12.38 12.85 25,162 -0.22(-1.68%)
Apr 05, 2016 13.75 13.75 12.88 13.07 28,822 -0.37(-2.74%)
Apr 04, 2016 13.72 13.96 13.43 13.43 19,690 -0.29(-2.11%)
Apr 01, 2016 13.96 14.30 13.68 13.72 26,061 -0.24(-1.74%)
Mar 31, 2016 14.17 14.17 13.95 13.97 19,357 -0.22(-1.55%)
Mar 30, 2016 14.13 14.30 13.85 14.19 40,181 +0.05(+0.39%)
Mar 29, 2016 13.71 14.23 13.51 14.13 33,164 +0.45(+3.26%)
Mar 28, 2016 13.80 13.93 13.49 13.69 22,350 -0.04(-0.29%)
Mar 24, 2016 13.76 13.72 13.72 13.72 32,532 +0.09(+0.63%)
Mar 23, 2016 13.58 13.80 13.48 13.64 24,900 -0.09(-0.68%)
Mar 22, 2016 13.62 13.87 13.57 13.73 19,935 -0.01(-0.06%)
Mar 21, 2016 13.93 14.16 13.53 13.74 19,499 -0.30(-2.12%)
Mar 18, 2016 13.90 14.11 13.59 14.04 35,786 +0.21(+1.53%)
Mar 17, 2016 13.76 13.97 13.52 13.83 12,000 +0.07(+0.51%)
Mar 16, 2016 13.55 13.83 13.55 13.76 18,695 +0.19(+1.39%)
Mar 15, 2016 13.51 13.65 13.38 13.57 18,402 -0.26(-1.87%)
Mar 14, 2016 13.83 13.95 13.81 13.83 6,674 -0.02(-0.11%)
Mar 11, 2016 13.80 13.86 13.62 13.84 10,902 +0.19(+1.38%)
Mar 10, 2016 13.80 13.80 13.57 13.65 9,720 -0.02(-0.17%)
Mar 09, 2016 13.52 13.76 13.35 13.68 10,210 +0.16(+1.16%)
Mar 08, 2016 13.65 13.67 13.40 13.52 22,501 -0.15(-1.09%)
Mar 07, 2016 13.37 13.83 13.37 13.67 35,697 -0.10(-0.74%)
Mar 04, 2016 13.73 13.92 13.44 13.77 54,429 +0.13(+0.98%)
Mar 03, 2016 13.52 13.87 13.32 13.64 51,281 +0.02(+0.17%)
Mar 02, 2016 13.73 13.79 13.33 13.62 43,448 -0.22(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.