Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.12	22.42	21.70	21.94	177,056	-0.15(-0.68%)
May 27, 2016	21.10	22.09	22.09	22.09	170,914	+1.02(+4.83%)
May 26, 2016	21.25	21.52	20.80	21.07	104,103	-0.09(-0.42%)
May 25, 2016	21.07	21.32	20.89	21.16	134,874	+0.18(+0.86%)
May 24, 2016	20.92	21.10	20.69	20.98	118,182	+0.27(+1.30%)
May 23, 2016	20.53	20.87	20.26	20.71	104,190	+0.21(+1.02%)
May 20, 2016	20.41	20.71	20.05	20.50	143,346	+0.42(+2.09%)
May 19, 2016	20.41	20.60	19.93	20.08	193,042	-0.48(-2.33%)
May 18, 2016	21.61	21.85	20.50	20.56	214,814	-1.26(-5.76%)
May 17, 2016	22.30	22.54	21.57	21.82	324,878	-0.54(-2.41%)
May 16, 2016	21.07	22.48	20.65	22.36	380,584	+1.59(+7.64%)
May 13, 2016	21.31	21.91	20.65	20.77	335,584	-0.60(-2.80%)
May 12, 2016	21.49	21.79	20.50	21.37	299,820	-0.06(-0.28%)
May 11, 2016	21.61	21.67	20.89	21.43	130,425	-0.06(-0.28%)
May 10, 2016	21.07	21.73	20.17	21.49	338,447	+0.84(+4.06%)
May 09, 2016	20.32	20.69	19.45	20.65	241,308	+0.39(+1.92%)
May 06, 2016	19.84	20.65	19.63	20.26	325,636	+0.09(+0.45%)
May 05, 2016	20.47	20.59	19.81	20.17	167,295	-0.03(-0.15%)
May 04, 2016	20.32	20.80	20.11	20.20	176,494	-0.36(-1.75%)
May 03, 2016	21.04	21.19	20.35	20.56	155,064	-0.66(-3.10%)
May 02, 2016	20.65	21.28	20.17	21.22	289,251	+0.78(+3.81%)
Apr 29, 2016	21.07	21.25	19.99	20.44	178,559	-0.75(-3.53%)
Apr 28, 2016	21.43	22.03	21.16	21.19	132,099	-0.36(-1.67%)
Apr 27, 2016	21.91	22.12	20.72	21.55	161,219	-0.24(-1.10%)
Apr 26, 2016	21.40	21.79	20.95	21.79	155,369	+0.58(+2.75%)
Apr 25, 2016	21.88	22.27	20.98	21.20	140,853	-0.85(-3.87%)
Apr 22, 2016	22.45	22.66	21.52	22.06	76,506	-0.30(-1.34%)
Apr 21, 2016	22.03	22.60	21.76	22.36	182,205	+0.09(+0.40%)
Apr 20, 2016	22.57	23.06	22.03	22.27	164,750	-0.24(-1.06%)
Apr 19, 2016	22.06	22.60	21.97	22.51	248,165	+0.57(+2.59%)
Apr 18, 2016	21.46	22.09	21.37	21.94	215,654	+0.24(+1.10%)
Apr 15, 2016	21.34	21.94	21.19	21.70	192,994	+0.24(+1.12%)
Apr 14, 2016	21.19	22.18	21.13	21.46	236,195	+0.45(+2.14%)
Apr 13, 2016	20.65	21.07	20.26	21.01	328,840	+0.51(+2.48%)
Apr 12, 2016	20.41	20.59	19.03	20.50	351,955	+0.21(+1.03%)
Apr 11, 2016	20.29	20.50	19.69	20.29	182,349	+0.00(+0.00%)
Apr 08, 2016	19.84	21.37	19.72	20.29	479,175	+0.63(+3.20%)
Apr 07, 2016	18.91	19.75	18.91	19.66	438,929	+0.60(+3.14%)
Apr 06, 2016	18.88	19.12	18.67	19.06	160,125	+0.21(+1.11%)
Apr 05, 2016	18.97	19.48	18.76	18.85	206,557	-0.30(-1.56%)
Apr 04, 2016	19.75	19.77	18.73	19.15	496,060	-0.57(-2.88%)
Apr 01, 2016	19.96	20.32	19.54	19.72	177,646	-0.63(-3.09%)
Mar 31, 2016	19.57	20.35	19.57	20.35	480,416	+0.69(+3.50%)
Mar 30, 2016	19.42	20.23	19.36	19.66	287,890	+0.24(+1.23%)
Mar 29, 2016	19.06	19.54	18.61	19.42	271,530	+0.27(+1.41%)
Mar 28, 2016	18.73	19.27	18.29	19.15	243,987	+0.54(+2.89%)
Mar 24, 2016	18.70	18.61	18.61	18.61	136,530	-0.15(-0.80%)
Mar 23, 2016	19.18	19.18	18.49	18.76	261,247	-0.33(-1.72%)
Mar 22, 2016	18.85	19.39	18.47	19.09	272,167	+0.24(+1.27%)
Mar 21, 2016	19.45	19.63	18.76	18.85	242,225	-0.81(-4.11%)
Mar 18, 2016	19.90	20.77	19.48	19.66	529,313	+0.03(+0.15%)
Mar 17, 2016	18.50	19.86	18.42	19.63	603,556	+0.99(+5.30%)
Mar 16, 2016	18.08	21.64	17.68	18.64	1,545,792	-2.90(-13.47%)
Mar 15, 2016	21.55	22.15	20.95	21.55	217,845	+0.36(+1.70%)
Mar 14, 2016	22.30	22.30	20.80	21.19	395,744	-1.11(-4.97%)
Mar 11, 2016	22.42	22.83	21.76	22.30	244,842	+0.54(+2.48%)
Mar 10, 2016	24.03	24.12	21.67	21.76	635,104	-1.74(-7.39%)
Mar 09, 2016	22.66	23.85	22.09	23.49	221,461	+0.96(+4.25%)
Mar 08, 2016	25.92	26.04	22.51	22.54	485,932	-3.65(-13.94%)
Mar 07, 2016	26.28	26.84	25.77	26.19	293,864	-0.15(-0.57%)
Mar 04, 2016	26.70	27.27	26.19	26.34	312,063	-0.45(-1.68%)
Mar 03, 2016	27.95	28.04	26.64	26.78	496,102	-0.78(-2.82%)
Mar 02, 2016	27.53	28.28	26.13	27.56	417,456	+0.00(+0.00%)
Mar 01, 2016	27.56	28.33	27.53	27.56	439,046	+0.51(+1.88%)
Feb 29, 2016	27.23	28.85	26.99	27.05	550,294	-0.03(-0.11%)
Feb 26, 2016	24.57	28.40	24.57	27.08	1,107,312	+2.54(+10.37%)
Feb 25, 2016	23.34	24.56	23.16	24.54	429,240	+1.35(+5.81%)
Feb 24, 2016	19.27	24.20	19.21	23.19	370,396	+0.69(+3.06%)
Feb 23, 2016	23.55	23.91	22.48	22.51	263,257	-0.63(-2.72%)
Feb 22, 2016	22.45	23.19	21.92	23.13	260,015	+1.35(+6.18%)
Feb 19, 2016	21.79	21.97	20.77	21.79	195,504	-0.15(-0.68%)
Feb 18, 2016	22.62	22.62	20.72	21.94	237,030	-0.48(-2.14%)
Feb 17, 2016	19.72	22.45	19.45	22.42	396,148	+2.96(+15.23%)
Feb 16, 2016	18.41	19.78	18.14	19.45	249,856	+1.41(+7.79%)
Feb 12, 2016	18.82	18.05	18.05	18.05	270,254	-0.63(-3.36%)
Feb 11, 2016	17.72	18.70	17.45	18.67	440,515	+0.60(+3.31%)
Feb 10, 2016	18.29	19.00	17.72	18.08	203,791	-0.03(-0.17%)
Feb 09, 2016	18.11	18.72	17.66	18.11	233,819	-0.33(-1.79%)
Feb 08, 2016	18.91	18.97	17.99	18.44	155,587	-0.69(-3.60%)
Feb 05, 2016	18.94	19.45	18.79	19.12	216,987	-0.03(-0.16%)
Feb 04, 2016	19.24	20.20	19.21	19.15	176,288	-0.24(-1.23%)
Feb 03, 2016	19.78	19.81	18.55	19.39	215,797	-0.21(-1.07%)
Feb 02, 2016	19.90	19.90	18.55	19.60	293,159	-0.39(-1.95%)
Feb 01, 2016	20.44	20.44	19.51	19.99	170,719	-0.75(-3.61%)
Jan 29, 2016	19.57	20.80	19.48	20.74	244,745	+1.35(+6.94%)
Jan 28, 2016	19.60	19.96	18.67	19.39	202,484	+0.21(+1.09%)
Jan 27, 2016	19.15	19.63	18.58	19.18	209,036	-0.12(-0.62%)
Jan 26, 2016	18.35	19.72	17.72	19.30	202,254	+0.96(+5.22%)
Jan 25, 2016	19.75	20.22	18.20	18.35	211,579	-1.62(-8.10%)
Jan 22, 2016	19.66	20.77	19.45	19.96	267,679	+0.51(+2.62%)
Jan 21, 2016	18.41	19.51	16.91	19.45	507,468	+0.69(+3.67%)
Jan 20, 2016	19.18	19.39	17.60	18.76	315,514	-0.66(-3.39%)
Jan 19, 2016	19.69	20.05	18.33	19.42	354,381	-0.15(-0.76%)
Jan 15, 2016	18.44	19.57	19.57	19.57	320,309	+0.63(+3.32%)
Jan 14, 2016	18.52	19.21	17.48	18.94	347,067	+0.57(+3.09%)
Jan 13, 2016	19.93	20.53	18.02	18.38	401,722	-1.44(-7.25%)
Jan 12, 2016	19.00	19.87	18.72	19.81	423,687	+1.14(+6.09%)
Jan 11, 2016	20.26	20.65	18.05	18.67	308,083	-1.41(-7.00%)
Jan 08, 2016	19.78	21.22	19.78	20.08	227,070	+0.48(+2.44%)
Jan 07, 2016	21.49	21.52	19.55	19.60	486,058	-2.33(-10.64%)
Jan 06, 2016	23.25	24.27	21.73	21.94	209,357	-1.74(-7.33%)
Jan 05, 2016	23.31	24.54	22.95	23.67	198,790	+0.51(+2.20%)
Jan 04, 2016	23.28	24.27	22.48	23.16	325,983	-0.45(-1.90%)
Dec 31, 2015	23.94	23.61	23.61	23.61	140,072	-0.36(-1.50%)
Dec 30, 2015	24.63	24.97	23.64	23.97	129,867	-0.72(-2.91%)
Dec 29, 2015	23.82	25.44	23.49	24.69	225,945	+1.08(+4.56%)
Dec 28, 2015	24.69	24.84	23.49	23.61	135,350	-1.29(-5.17%)
Dec 24, 2015	24.60	24.90	24.90	24.90	94,027	+0.57(+2.34%)
Dec 23, 2015	24.15	24.84	23.67	24.33	339,533	+0.40(+1.69%)
Dec 22, 2015	23.07	23.97	22.92	23.93	216,840	+0.85(+3.70%)
Dec 21, 2015	22.83	23.79	22.30	23.07	194,866	+0.36(+1.58%)
Dec 18, 2015	23.04	23.48	22.06	22.71	358,913	-0.27(-1.17%)
Dec 17, 2015	22.86	24.33	22.86	22.98	249,895	+0.12(+0.52%)
Dec 16, 2015	22.12	22.98	21.94	22.86	300,792	+0.96(+4.37%)
Dec 15, 2015	22.62	22.89	21.76	21.91	324,871	-0.72(-3.17%)
Dec 14, 2015	23.31	23.34	22.06	22.62	274,737	-0.84(-3.57%)
Dec 11, 2015	23.94	24.96	23.37	23.46	383,555	-0.88(-3.63%)
Dec 10, 2015	23.19	24.36	22.54	24.35	235,986	+1.12(+4.83%)
Dec 09, 2015	21.70	23.28	21.40	23.22	372,707	+1.50(+6.89%)
Dec 08, 2015	21.13	21.91	20.95	21.73	297,279	+0.36(+1.68%)
Dec 07, 2015	23.28	23.60	21.13	21.37	273,103	-2.12(-9.04%)
Dec 04, 2015	23.79	25.44	22.62	23.49	179,482	-0.33(-1.38%)
Dec 03, 2015	25.74	26.25	23.73	23.82	175,790	-2.15(-8.30%)
Dec 02, 2015	24.54	26.58	24.27	25.98	204,324	+1.29(+5.21%)
Dec 01, 2015	25.29	26.49	24.57	24.69	313,882	-0.66(-2.60%)
Nov 30, 2015	24.15	25.44	23.91	25.35	188,916	+1.14(+4.70%)
Nov 27, 2015	23.82	24.30	23.48	24.21	90,580	+0.30(+1.25%)
Nov 25, 2015	23.01	23.91	23.91	23.91	112,840	+0.99(+4.31%)
Nov 24, 2015	21.94	22.98	20.89	22.92	155,357	+0.81(+3.65%)
Nov 23, 2015	21.97	22.62	21.55	22.12	154,078	+0.30(+1.37%)
Nov 20, 2015	22.39	22.74	21.82	21.82	183,240	-0.42(-1.88%)
Nov 19, 2015	20.56	22.33	20.23	22.24	248,061	+1.47(+7.06%)
Nov 18, 2015	20.71	21.13	19.95	20.77	242,622	-0.03(-0.14%)
Nov 17, 2015	22.66	22.74	20.68	20.80	305,891	-1.86(-8.19%)
Nov 16, 2015	23.76	23.99	22.64	22.66	217,360	-1.11(-4.66%)
Nov 13, 2015	22.86	23.91	22.36	23.76	391,815	+0.81(+3.52%)
Nov 12, 2015	23.58	23.58	22.33	22.95	309,328	-0.82(-3.46%)
Nov 11, 2015	23.55	24.69	23.46	23.78	278,385	+0.33(+1.40%)
Nov 10, 2015	24.60	25.38	22.74	23.45	436,681	-2.26(-8.79%)
Nov 09, 2015	26.61	26.61	24.75	25.71	302,230	-0.45(-1.72%)
Nov 06, 2015	26.37	26.93	26.10	26.16	135,783	-0.30(-1.13%)
Nov 05, 2015	26.34	26.93	25.77	26.46	139,765	+0.12(+0.45%)
Nov 04, 2015	26.73	27.08	26.10	26.34	213,083	-0.21(-0.79%)
Nov 03, 2015	26.81	27.29	25.65	26.55	222,315	-0.48(-1.77%)
Nov 02, 2015	24.00	27.44	23.97	27.02	308,805	+2.93(+12.17%)
Oct 30, 2015	24.18	24.72	23.88	24.09	208,326	-0.09(-0.37%)
Oct 29, 2015	23.97	24.39	23.79	24.18	154,116	+0.15(+0.62%)
Oct 28, 2015	23.88	24.51	23.58	24.03	277,923	+0.09(+0.38%)
Oct 27, 2015	23.88	24.45	23.49	23.94	146,803	+0.09(+0.38%)
Oct 26, 2015	23.97	24.30	23.67	23.85	143,604	-0.18(-0.75%)
Oct 23, 2015	23.94	24.81	23.61	24.03	193,336	+0.30(+1.26%)
Oct 22, 2015	23.40	24.12	22.74	23.73	159,116	+0.78(+3.39%)
Oct 21, 2015	24.06	24.24	22.80	22.95	220,307	-0.94(-3.94%)
Oct 20, 2015	23.76	24.12	23.39	23.90	110,272	-0.04(-0.19%)
Oct 19, 2015	23.91	24.03	23.34	23.94	111,881	-0.15(-0.62%)
Oct 16, 2015	24.09	24.63	23.88	24.09	192,241	-0.03(-0.12%)
Oct 15, 2015	24.03	24.36	23.40	24.12	188,072	+0.42(+1.77%)
Oct 14, 2015	22.95	23.79	22.71	23.70	107,270	+0.63(+2.72%)
Oct 13, 2015	23.16	23.97	22.86	23.07	140,572	+0.00(+0.00%)
Oct 12, 2015	23.85	23.94	22.92	23.07	116,800	-0.87(-3.63%)
Oct 09, 2015	23.94	24.24	22.48	23.94	212,617	+0.15(+0.63%)
Oct 08, 2015	23.64	25.11	21.97	23.79	461,337	+0.39(+1.66%)
Oct 07, 2015	22.39	23.64	22.00	23.40	173,535	+1.11(+4.97%)
Oct 06, 2015	22.33	23.04	22.03	22.30	194,915	-0.30(-1.32%)
Oct 05, 2015	21.73	23.01	21.73	22.60	161,649	+0.76(+3.50%)
Oct 02, 2015	19.72	21.85	18.11	21.83	276,814	+1.56(+7.68%)
Oct 01, 2015	17.36	20.29	17.21	20.28	477,121	+2.65(+15.03%)
Sep 30, 2015	20.23	20.56	16.76	17.63	903,290	-2.39(-11.96%)
Sep 29, 2015	20.41	20.92	19.63	20.02	275,047	-0.48(-2.34%)
Sep 28, 2015	21.28	21.34	20.20	20.50	254,124	-0.96(-4.46%)
Sep 25, 2015	22.42	23.13	21.16	21.46	299,984	-1.02(-4.53%)
Sep 24, 2015	23.64	23.64	20.44	22.48	782,491	-1.59(-6.59%)
Sep 23, 2015	25.86	26.55	24.03	24.06	236,182	-1.92(-7.37%)
Sep 22, 2015	26.49	26.93	25.86	25.98	234,073	-0.87(-3.23%)
Sep 21, 2015	26.99	27.77	26.58	26.84	249,345	-0.69(-2.50%)
Sep 18, 2015	27.62	28.52	27.32	27.53	385,882	-0.60(-2.13%)
Sep 17, 2015	28.31	29.01	28.04	28.13	268,259	-0.36(-1.26%)
Sep 16, 2015	28.82	29.48	28.22	28.49	232,174	-0.66(-2.26%)
Sep 15, 2015	28.61	29.18	28.21	29.15	169,854	+0.42(+1.46%)
Sep 14, 2015	27.98	29.00	27.98	28.73	156,109	+0.66(+2.35%)
Sep 11, 2015	27.89	28.30	27.53	28.07	130,997	-0.09(-0.32%)
Sep 10, 2015	28.10	28.45	27.50	28.16	201,501	-0.15(-0.53%)
Sep 09, 2015	28.61	29.24	28.04	28.31	226,701	-0.42(-1.46%)
Sep 08, 2015	28.40	29.66	27.92	28.73	350,130	+0.87(+3.11%)
Sep 04, 2015	27.11	27.86	27.86	27.86	178,766	+0.36(+1.31%)
Sep 03, 2015	26.87	28.67	26.73	27.50	254,964	+0.66(+2.45%)
Sep 02, 2015	27.32	27.68	25.80	26.84	251,189	-0.21(-0.77%)
Sep 01, 2015	28.07	28.52	26.49	27.05	376,937	-1.53(-5.34%)
Aug 31, 2015	27.35	28.91	26.58	28.58	345,517	+1.14(+4.14%)
Aug 28, 2015	25.89	27.92	25.86	27.44	439,328	+1.38(+5.28%)
Aug 27, 2015	25.47	31.75	23.42	26.07	1,506,177	+0.76(+3.02%)
Aug 26, 2015	25.74	26.19	24.88	25.30	343,419	-0.04(-0.18%)
Aug 25, 2015	27.44	28.61	24.96	25.35	712,850	-1.53(-5.68%)
Aug 24, 2015	22.27	27.62	22.06	26.87	1,245,237	+2.87(+11.97%)
Aug 21, 2015	20.17	24.21	20.02	24.00	759,081	+3.44(+16.74%)
Aug 20, 2015	20.80	21.43	20.11	20.56	319,380	-0.18(-0.87%)
Aug 19, 2015	21.55	21.82	20.44	20.74	313,784	-1.26(-5.71%)
Aug 18, 2015	22.86	23.10	21.76	22.00	397,540	-0.45(-2.00%)
Aug 17, 2015	23.64	23.70	21.91	22.45	318,154	+0.42(+1.90%)
Aug 14, 2015	22.45	23.25	21.85	22.03	233,105	-0.75(-3.29%)
Aug 13, 2015	23.28	23.91	22.55	22.77	384,542	-0.57(-2.44%)
Aug 12, 2015	21.64	23.55	21.58	23.34	456,761	+1.20(+5.41%)
Aug 11, 2015	22.27	23.58	21.85	22.15	1,028,718	-0.66(-2.89%)
Aug 10, 2015	20.23	23.55	20.08	22.80	954,043	+2.27(+11.08%)
Aug 07, 2015	18.85	20.53	18.52	20.53	676,938	+1.14(+5.86%)
Aug 06, 2015	17.39	22.27	17.39	19.39	892,286	+1.86(+10.58%)
Aug 05, 2015	15.86	17.86	15.86	17.54	632,915	+1.56(+9.74%)
Aug 04, 2015	15.92	16.34	15.65	15.98	365,756	-0.18(-1.11%)
Aug 03, 2015	15.50	16.36	15.44	16.16	334,583	+0.57(+3.65%)
Jul 31, 2015	15.47	15.80	15.23	15.59	318,620	+0.06(+0.39%)
Jul 30, 2015	15.08	15.56	14.99	15.53	306,483	+0.30(+1.96%)
Jul 29, 2015	15.11	15.47	14.75	15.23	750,696	+0.12(+0.79%)
Jul 28, 2015	14.66	15.44	14.25	15.11	666,368	+0.39(+2.64%)
Jul 27, 2015	14.69	14.77	13.80	14.72	394,075	+0.24(+1.65%)
Jul 24, 2015	15.17	15.65	14.10	14.48	751,558	-0.90(-5.84%)
Jul 23, 2015	14.51	15.68	14.07	15.38	1,811,444	+1.14(+7.98%)
Jul 22, 2015	23.01	23.28	9.876	14.25	4,218,631	-9.76(-40.65%)
Jul 21, 2015	20.47	24.87	20.47	24.00	1,706,268	+4.40(+22.44%)
Jul 20, 2015	20.62	20.62	19.21	19.60	308,558	-0.78(-3.82%)
Jul 17, 2015	20.56	20.89	20.20	20.38	406,185	-0.12(-0.58%)
Jul 16, 2015	20.23	20.65	19.75	20.50	208,082	+0.60(+3.01%)
Jul 15, 2015	20.59	20.59	19.60	19.90	224,566	-0.72(-3.48%)
Jul 14, 2015	20.17	21.10	19.87	20.62	325,304	+0.30(+1.47%)
Jul 13, 2015	19.60	20.92	19.00	20.32	338,493	+1.02(+5.27%)
Jul 10, 2015	19.30	19.93	18.82	19.30	554,572	+0.36(+1.90%)
Jul 09, 2015	18.41	19.39	18.41	18.94	497,425	+0.72(+3.94%)
Jul 08, 2015	18.67	19.14	18.09	18.23	325,363	-0.57(-3.03%)
Jul 07, 2015	18.44	18.88	17.78	18.79	437,791	+0.39(+2.11%)
Jul 06, 2015	18.50	18.97	18.02	18.41	354,957	-0.24(-1.28%)
Jul 02, 2015	18.85	18.64	18.64	18.64	224,711	-0.09(-0.48%)
Jul 01, 2015	18.50	18.90	18.23	18.73	811,889	+0.42(+2.29%)
Jun 30, 2015	18.52	18.64	17.99	18.32	379,276	+0.00(+0.00%)
Jun 29, 2015	18.79	18.85	18.11	18.32	454,337	-0.66(-3.47%)
Jun 26, 2015	18.70	19.03	18.44	18.97	340,102	+0.39(+2.09%)
Jun 25, 2015	18.73	18.73	18.08	18.58	224,333	-0.12(-0.64%)
Jun 24, 2015	19.39	19.70	18.44	18.70	321,809	-0.69(-3.55%)
Jun 23, 2015	19.51	20.08	19.30	19.39	213,255	-0.12(-0.61%)
Jun 22, 2015	19.84	20.41	19.45	19.51	234,116	-0.21(-1.06%)
Jun 19, 2015	19.54	19.81	19.15	19.72	358,619	+0.27(+1.38%)
Jun 18, 2015	19.45	19.97	19.21	19.45	250,930	+0.03(+0.15%)
Jun 17, 2015	19.72	19.75	19.09	19.42	267,470	-0.33(-1.67%)
Jun 16, 2015	20.98	20.98	19.44	19.75	591,506	-0.81(-3.93%)
Jun 15, 2015	20.71	20.92	20.02	20.56	252,201	-0.30(-1.43%)
Jun 12, 2015	20.50	21.19	20.50	20.86	280,216	+0.18(+0.87%)
Jun 11, 2015	20.62	21.05	20.29	20.68	327,265	+0.03(+0.15%)
Jun 10, 2015	19.57	21.05	19.45	20.65	455,077	+1.14(+5.83%)
Jun 09, 2015	18.70	20.02	18.70	19.51	589,683	+0.78(+4.15%)
Jun 08, 2015	19.39	19.66	18.32	18.73	837,561	-0.45(-2.34%)
Jun 05, 2015	21.40	21.76	17.81	19.18	2,455,971	-2.24(-10.47%)
Jun 04, 2015	23.58	23.81	21.16	21.43	1,880,775	-2.15(-9.14%)
Jun 03, 2015	22.86	23.64	22.18	23.58	626,799	+0.84(+3.68%)
Jun 02, 2015	23.37	23.50	21.10	22.74	1,507,165	-0.78(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.