Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	136.36	136.36	134.85	134.85	335	+1.25(+0.94%)
May 30, 2017	133.59	133.59	133.59	133.59	25	-0.78(-0.58%)
May 26, 2017	134.38	134.38	134.38	134.38	1	+0.03(+0.02%)
May 25, 2017	135.45	135.45	134.35	134.35	302	-0.35(-0.26%)
May 24, 2017	134.70	134.70	134.70	134.70	157	-0.41(-0.30%)
May 23, 2017	135.12	135.12	135.12	135.12	23	+2.56(+1.94%)
May 19, 2017		132.55	132.55	132.55	0	+2.00(+1.53%)
May 18, 2017	130.35	130.55	130.35	130.55	997	-3.70(-2.76%)
May 16, 2017		134.25	134.25	134.25	0	+1.64(+1.24%)
May 15, 2017	132.61	132.61	132.61	132.61	20	+1.81(+1.38%)
May 11, 2017		130.80	130.80	130.80	0	+0.65(+0.50%)
May 10, 2017	130.15	130.15	130.15	130.15	48	+0.60(+0.46%)
May 08, 2017		129.55	129.55	129.55	0	-1.45(-1.11%)
May 05, 2017	130.86	131.00	130.70	131.00	256	+0.58(+0.44%)
May 04, 2017	127.45	130.55	127.45	130.42	158	+2.74(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.