Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.08	15.14	14.76	14.83	1,704,992	-0.23(-1.50%)
May 30, 2017	15.53	15.61	15.02	15.06	1,575,840	-0.54(-3.44%)
May 26, 2017	15.95	16.08	15.53	15.59	1,190,544	-0.38(-2.36%)
May 25, 2017	15.88	16.24	15.45	15.97	2,610,313	+0.14(+0.90%)
May 24, 2017	15.35	15.96	15.33	15.83	1,939,852	+0.49(+3.22%)
May 23, 2017	15.04	15.34	14.93	15.34	792,168	+0.26(+1.72%)
May 22, 2017	14.82	15.12	14.77	15.08	905,259	+0.28(+1.93%)
May 19, 2017	15.18	15.18	14.63	14.79	1,157,719	-0.42(-2.75%)
May 18, 2017	14.65	15.29	14.46	15.21	2,401,228	+0.61(+4.19%)
May 17, 2017	14.88	14.99	14.59	14.60	1,940,148	-0.45(-3.01%)
May 16, 2017	15.21	15.28	14.94	15.05	1,449,117	-0.18(-1.15%)
May 15, 2017	15.44	15.53	15.02	15.23	1,650,746	+0.01(+0.05%)
May 12, 2017	14.66	15.23	14.58	15.22	1,889,348	+0.55(+3.77%)
May 11, 2017	14.58	15.14	14.56	14.66	1,946,876	+0.01(+0.06%)
May 10, 2017	14.10	14.68	14.09	14.66	3,204,456	+0.47(+3.31%)
May 09, 2017	13.17	14.61	13.16	14.19	4,051,942	+1.00(+7.62%)
May 08, 2017	12.94	13.27	12.50	13.18	5,088,449	-0.30(-2.24%)
May 05, 2017	13.42	13.53	13.27	13.48	899,831	+0.07(+0.50%)
May 04, 2017	13.17	13.45	12.97	13.42	1,751,692	+0.33(+2.49%)
May 03, 2017	13.55	13.61	13.02	13.09	2,517,005	-0.24(-1.82%)
May 02, 2017	13.74	13.86	13.20	13.33	873,291	-0.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.