Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.35	55.73	55.35	55.60	118,008	+0.28(+0.51%)
May 30, 2017	55.17	55.40	55.08	55.32	39,338	+0.16(+0.28%)
May 26, 2017	55.13	55.23	55.08	55.16	30,606	-0.00(-0.01%)
May 25, 2017	54.78	55.24	54.71	55.16	34,815	+0.45(+0.82%)
May 24, 2017	54.43	54.78	54.43	54.72	179,759	+0.35(+0.64%)
May 23, 2017	54.25	54.68	54.25	54.37	80,310	+0.12(+0.21%)
May 22, 2017	53.71	54.31	53.71	54.25	75,717	+0.48(+0.88%)
May 19, 2017	53.55	53.80	53.38	53.78	69,611	+0.19(+0.35%)
May 18, 2017	53.50	53.71	53.14	53.59	119,878	+0.17(+0.32%)
May 17, 2017	53.29	53.60	53.15	53.42	63,670	+0.20(+0.37%)
May 16, 2017	53.61	53.72	53.20	53.22	52,748	-0.44(-0.82%)
May 15, 2017	53.49	53.78	53.49	53.66	44,757	+0.19(+0.36%)
May 12, 2017	53.24	53.56	53.24	53.46	102,214	+0.25(+0.47%)
May 11, 2017	53.03	53.21	52.85	53.21	66,503	+0.08(+0.16%)
May 10, 2017	53.08	53.19	52.86	53.13	45,427	+0.14(+0.27%)
May 09, 2017	53.37	53.37	52.92	52.99	86,624	-0.47(-0.87%)
May 08, 2017	53.49	53.50	53.18	53.45	92,532	-0.03(-0.06%)
May 05, 2017	53.19	53.61	53.19	53.49	181,702	+0.36(+0.68%)
May 04, 2017	52.81	53.17	52.79	53.12	480,696	+0.17(+0.31%)
May 03, 2017	53.16	53.18	52.94	52.96	346,929	-0.21(-0.40%)
May 02, 2017	53.14	53.35	52.98	53.17	626,219	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.