Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.41	28.44	28.34	28.42	4,074	+0.16(+0.57%)
May 30, 2017	28.26	28.28	28.25	28.26	10,437	-0.09(-0.32%)
May 26, 2017	28.30	28.35	28.28	28.35	3,284	-0.17(-0.60%)
May 25, 2017	28.51	28.52	28.44	28.52	3,896	-0.37(-1.28%)
May 24, 2017	28.81	28.89	28.81	28.89	8,347	+0.01(+0.03%)
May 23, 2017	28.89	28.90	28.84	28.88	6,589	-0.25(-0.86%)
May 22, 2017	29.18	29.18	29.07	29.13	8,731	-0.02(-0.05%)
May 19, 2017	29.07	29.18	29.07	29.14	5,082	+0.29(+1.02%)
May 18, 2017	28.71	28.89	28.71	28.85	4,746	+0.01(+0.03%)
May 17, 2017	28.90	28.90	28.79	28.84	5,589	-0.49(-1.67%)
May 16, 2017	29.40	29.40	29.25	29.33	6,171	+0.13(+0.45%)
May 15, 2017	29.20	29.20	29.18	29.20	968	-0.03(-0.10%)
May 12, 2017	29.26	29.28	29.20	29.23	6,903	+0.19(+0.65%)
May 11, 2017	29.05	29.07	29.04	29.04	2,680	-0.34(-1.16%)
May 10, 2017	29.36	29.42	29.35	29.38	3,536	+0.36(+1.24%)
May 09, 2017	29.01	29.05	29.00	29.02	2,327	+0.01(+0.03%)
May 08, 2017	29.00	29.04	28.96	29.01	3,571	-0.26(-0.90%)
May 05, 2017	29.27	29.29	29.22	29.27	1,907	+0.07(+0.25%)
May 04, 2017	29.16	29.20	29.07	29.20	4,966	+0.06(+0.21%)
May 03, 2017	29.02	29.33	29.02	29.14	1,798	+0.00(+0.00%)
May 02, 2017	29.07	29.14	28.70	29.14	2,485	+0.44(+1.53%)
May 01, 2017	28.62	28.71	28.47	28.70	3,003	+0.34(+1.20%)
Apr 28, 2017	28.37	28.37	28.33	28.36	2,766	+0.17(+0.60%)
Apr 27, 2017	28.18	28.24	28.05	28.19	16,487	+0.12(+0.43%)
Apr 26, 2017	28.07	28.12	28.07	28.07	2,156	+0.13(+0.47%)
Apr 25, 2017	27.95	27.98	27.93	27.94	1,610	+0.01(+0.04%)
Apr 24, 2017	27.89	27.94	27.89	27.93	6,977	+0.14(+0.50%)
Apr 21, 2017	27.76	27.81	27.75	27.79	3,237	+0.12(+0.43%)
Apr 20, 2017	27.67	27.69	27.64	27.67	5,051	+0.26(+0.95%)
Apr 19, 2017	27.48	27.48	27.37	27.41	4,016	-0.25(-0.89%)
Apr 18, 2017	27.64	27.66	27.59	27.66	23,827	+0.01(+0.03%)
Apr 17, 2017	27.61	27.69	27.61	27.65	3,660	+0.14(+0.51%)
Apr 13, 2017	27.52	27.53	27.47	27.51	6,703	-0.58(-2.06%)
Apr 12, 2017	28.00	28.09	27.97	28.09	7,562	-0.33(-1.16%)
Apr 11, 2017	28.30	28.43	28.28	28.42	9,286	+0.10(+0.35%)
Apr 10, 2017	28.30	28.36	28.30	28.32	3,428	-0.15(-0.53%)
Apr 07, 2017	28.41	28.48	28.41	28.47	3,066	+0.30(+1.06%)
Apr 06, 2017	28.12	28.17	28.12	28.17	3,498	-0.13(-0.46%)
Apr 05, 2017	28.36	28.38	28.26	28.30	12,290	+0.07(+0.27%)
Apr 04, 2017	28.18	28.27	28.18	28.23	1,861	-0.09(-0.34%)
Apr 03, 2017	28.13	28.32	28.13	28.32	2,391	-0.09(-0.32%)
Mar 31, 2017	28.42	28.46	28.30	28.41	2,976	-0.41(-1.41%)
Mar 30, 2017	28.85	28.87	28.78	28.82	1,986	-0.16(-0.57%)
Mar 29, 2017	28.98	28.98	28.86	28.98	8,587	-0.34(-1.16%)
Mar 28, 2017	28.98	29.34	28.97	29.32	3,483	+0.20(+0.69%)
Mar 27, 2017	28.64	29.12	28.64	29.12	3,466	+0.09(+0.31%)
Mar 24, 2017	28.73	29.13	28.73	29.03	3,750	-0.10(-0.36%)
Mar 23, 2017	29.09	29.19	29.09	29.13	7,243	+0.06(+0.22%)
Mar 22, 2017	29.00	29.07	29.00	29.07	2,789	-0.11(-0.38%)
Mar 21, 2017	29.43	29.43	29.10	29.18	3,015	+0.02(+0.07%)
Mar 20, 2017	29.18	29.20	29.12	29.16	3,311	-0.06(-0.21%)
Mar 17, 2017	29.16	29.24	29.16	29.22	6,159	+0.15(+0.52%)
Mar 16, 2017	29.14	29.17	29.07	29.07	7,248	+0.16(+0.55%)
Mar 15, 2017	28.58	28.92	28.57	28.91	2,757	+0.17(+0.59%)
Mar 14, 2017	28.69	28.74	28.66	28.74	2,495	-0.14(-0.48%)
Mar 13, 2017	28.80	28.88	28.80	28.88	6,451	+0.36(+1.28%)
Mar 10, 2017	28.53	28.54	28.45	28.52	4,306	-0.25(-0.87%)
Mar 09, 2017	28.77	28.80	28.68	28.77	3,200	-0.11(-0.36%)
Mar 08, 2017	28.67	28.94	28.67	28.87	3,931	-0.15(-0.53%)
Mar 07, 2017	29.01	29.06	29.01	29.02	2,412	+0.22(+0.78%)
Mar 06, 2017	28.77	28.82	28.77	28.80	2,882	+0.14(+0.49%)
Mar 03, 2017	28.64	28.72	28.64	28.66	1,836	-0.22(-0.76%)
Mar 02, 2017	28.86	28.89	28.80	28.88	8,322	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.