Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | +0.00(+0.00%) |
May 26, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.24(+1.75%) | |
May 18, 2017 | 13.70 | 13.70 | 13.70 | 9 | +0.39(+2.94%) | |
May 17, 2017 | 13.02 | 13.31 | 13.02 | 13.31 | 825 | -0.89(-6.27%) |
May 16, 2017 | 13.65 | 14.21 | 13.65 | 14.20 | 540 | +0.67(+4.92%) |
May 15, 2017 | 13.00 | 14.00 | 12.44 | 13.53 | 2,103 | -0.81(-5.62%) |
May 12, 2017 | 14.64 | 14.64 | 14.21 | 14.34 | 3,949 | -0.31(-2.12%) |
May 11, 2017 | 15.00 | 15.00 | 14.65 | 14.65 | 1,486 | -0.56(-3.68%) |
May 10, 2017 | 15.45 | 15.45 | 14.94 | 15.21 | 1,298 | -0.19(-1.27%) |
May 09, 2017 | 16.00 | 16.00 | 15.40 | 15.40 | 4,500 | -1.10(-6.64%) |
May 08, 2017 | 12.95 | 18.00 | 12.87 | 16.50 | 24,453 | +4.07(+32.74%) |
May 03, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) | |
May 02, 2017 | 12.63 | 12.63 | 12.49 | 12.49 | 597 | +0.07(+0.56%) |
Apr 28, 2017 | 12.42 | 12.42 | 12.42 | 4 | -0.44(-3.40%) | |
Apr 27, 2017 | 12.56 | 12.93 | 12.56 | 12.86 | 1,628 | +0.30(+2.35%) |
Apr 26, 2017 | 12.42 | 12.89 | 12.42 | 12.56 | 2,080 | +0.12(+0.96%) |
Apr 25, 2017 | 12.26 | 12.50 | 12.25 | 12.44 | 4,180 | +0.34(+2.83%) |
Apr 24, 2017 | 11.64 | 12.10 | 11.64 | 12.10 | 2,093 | +0.43(+3.70%) |
Apr 19, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.25(+2.17%) | |
Apr 18, 2017 | 11.03 | 11.42 | 11.03 | 11.42 | 2,998 | +0.02(+0.18%) |
Apr 12, 2017 | 11.40 | 11.40 | 11.40 | 14 | +0.25(+2.24%) | |
Apr 10, 2017 | 11.15 | 11.15 | 11.15 | 75 | +0.01(+0.09%) | |
Apr 07, 2017 | 11.14 | 11.14 | 11.14 | 11.14 | 128 | -0.29(-2.57%) |
Apr 03, 2017 | 11.43 | 11.43 | 11.43 | 24 | +0.00(+0.04%) | |
Mar 31, 2017 | 10.86 | 11.43 | 10.86 | 11.43 | 1,208 | +0.43(+3.91%) |
Mar 30, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 371 | -0.40(-3.51%) |
Mar 29, 2017 | 11.40 | 11.40 | 11.40 | 11.40 | 479 | +0.20(+1.79%) |
Mar 27, 2017 | 11.20 | 11.20 | 11.20 | 58 | -0.52(-4.46%) | |
Mar 23, 2017 | 11.72 | 11.72 | 11.72 | 20 | +0.82(+7.55%) | |
Mar 22, 2017 | 10.78 | 10.99 | 10.76 | 10.90 | 1,774 | -0.65(-5.62%) |
Mar 21, 2017 | 11.59 | 11.59 | 11.00 | 11.55 | 4,830 | -0.12(-1.04%) |
Mar 20, 2017 | 11.60 | 11.67 | 11.60 | 11.67 | 1,328 | +0.10(+0.86%) |
Mar 17, 2017 | 11.64 | 11.77 | 11.57 | 11.57 | 946 | -0.05(-0.44%) |
Mar 16, 2017 | 11.66 | 11.66 | 11.62 | 11.62 | 863 | -0.01(-0.05%) |
Mar 14, 2017 | 11.63 | 11.63 | 11.63 | 137 | -0.74(-6.01%) | |
Mar 13, 2017 | 12.37 | 12.37 | 12.37 | 12.37 | 267 | +0.64(+5.46%) |
Mar 09, 2017 | 11.73 | 11.73 | 11.73 | 99 | -0.17(-1.44%) | |
Mar 07, 2017 | 11.90 | 11.90 | 11.90 | 30 | -0.07(-0.60%) | |
Mar 06, 2017 | 11.97 | 11.97 | 11.97 | 11.97 | 102 | -0.38(-3.04%) |
Mar 03, 2017 | 11.71 | 12.35 | 11.71 | 12.35 | 1,827 | +0.65(+5.55%) |