Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 30, 2017	0.3750	0.3800	0.3750	0.3800	76,000	+0.01(+2.70%)
May 25, 2017		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
May 23, 2017		0.3600	0.3600	0.3600	0	+0.02(+7.46%)
May 19, 2017	0.3550	0.3550	0.3350	0.3350	2,000	-0.03(-9.46%)
May 18, 2017	0.3700	0.3700	0.3700	0.3700	27,000	+0.01(+2.78%)
May 17, 2017	0.3600	0.3600	0.3600	0.3600	15,000	+0.01(+1.41%)
May 16, 2017	0.4200	0.4200	0.3550	0.3550	10,000	-0.07(-15.48%)
May 15, 2017	0.3950	0.4200	0.3950	0.4200	135,000	+0.02(+6.33%)
May 12, 2017	0.3900	0.3950	0.3900	0.3950	83,333	+0.01(+1.28%)
May 11, 2017	0.3800	0.3900	0.3800	0.3900	53,000	+0.02(+4.00%)
May 10, 2017	0.3700	0.3750	0.3700	0.3750	17,500	+0.02(+4.17%)
May 09, 2017	0.3550	0.3600	0.3550	0.3600	19,950	-0.02(-5.26%)
May 04, 2017		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
May 03, 2017	0.3750	0.3750	0.3300	0.3300	30,500	-0.04(-10.81%)
May 02, 2017	0.3450	0.3700	0.3450	0.3700	63,500	+0.00(+0.00%)
May 01, 2017	0.3450	0.3700	0.3450	0.3700	99,550	+0.03(+7.25%)
Apr 28, 2017	0.3450	0.3450	0.3450	0.3450	15,000	+0.00(+0.00%)
Apr 24, 2017		0.3450	0.3450	0.3450	380	+0.00(+1.47%)
Apr 20, 2017		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Apr 19, 2017	0.3000	0.3500	0.3000	0.3250	144,500	+0.03(+8.33%)
Apr 13, 2017		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Apr 11, 2017		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Apr 10, 2017	0.3200	0.3400	0.2900	0.3300	49,000	+0.00(+0.00%)
Apr 07, 2017	0.3150	0.3300	0.3150	0.3300	41,000	+0.03(+10.00%)
Apr 05, 2017		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Apr 04, 2017	0.3150	0.3150	0.3150	0.3150	7,050	+0.02(+5.00%)
Apr 03, 2017	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Mar 31, 2017	0.3150	0.3150	0.3000	0.3000	2,500	-0.03(-9.09%)
Mar 30, 2017	0.2900	0.3300	0.2900	0.3300	55,000	+0.04(+13.79%)
Mar 28, 2017		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Mar 27, 2017	0.2900	0.3100	0.2900	0.3100	4,000	+0.02(+5.08%)
Mar 21, 2017		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Mar 17, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 10, 2017		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Mar 09, 2017	0.2650	0.2900	0.2600	0.2900	14,500	-0.01(-3.33%)
Mar 07, 2017		0.3000	0.3000	0.3000	0	+0.03(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.