Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.516	2.582	2.475	2.582	22,613	+0.10(+3.97%)
May 30, 2017	2.566	2.582	2.483	2.483	29,203	-0.08(-3.21%)
May 26, 2017	2.586	2.590	2.566	2.566	7,648	+0.04(+1.63%)
May 25, 2017	2.615	2.623	2.508	2.524	27,868	-0.08(-3.15%)
May 23, 2017		2.607	2.607	2.607	85	-0.02(-0.63%)
May 22, 2017	2.714	2.837	2.623	2.623	75,392	-0.09(-3.39%)
May 19, 2017	2.692	2.715	2.692	2.715	909	+0.01(+0.36%)
May 18, 2017	2.714	2.714	2.681	2.705	21,447	-0.01(-0.30%)
May 17, 2017	2.798	2.799	2.714	2.714	13,211	-0.06(-2.08%)
May 16, 2017	2.796	2.796	2.771	2.771	524	+0.00(+0.00%)
May 15, 2017	2.755	2.771	2.714	2.771	1,511	-0.00(-0.15%)
May 12, 2017	2.775	2.775	2.775	2.775	403	-0.01(-0.25%)
May 11, 2017	2.782	2.782	2.782	2.782	251	+0.04(+1.30%)
May 10, 2017	2.714	2.751	2.714	2.746	4,902	+0.07(+2.77%)
May 09, 2017	2.697	2.701	2.672	2.672	5,690	-0.07(-2.69%)
May 08, 2017	2.755	2.862	2.672	2.746	50,449	+0.01(+0.30%)
May 05, 2017	2.804	2.919	2.697	2.738	35,746	+0.00(+0.00%)
May 04, 2017	2.878	2.903	2.681	2.738	17,217	-0.16(-5.40%)
May 03, 2017	2.829	3.001	2.829	2.894	31,745	+0.07(+2.33%)
May 02, 2017	2.918	2.918	2.796	2.829	7,078	+0.07(+2.69%)
May 01, 2017	2.672	2.911	2.672	2.755	56,030	+0.06(+2.13%)
Apr 28, 2017	2.726	2.726	2.693	2.697	14,067	-0.01(-0.31%)
Apr 27, 2017	2.714	2.730	2.697	2.705	19,671	-0.08(-2.95%)
Apr 26, 2017	2.812	2.812	2.788	2.788	943	+0.00(+0.00%)
Apr 25, 2017	2.853	2.853	2.763	2.788	12,877	+0.02(+0.59%)
Apr 24, 2017	2.830	3.010	2.714	2.771	18,931	+0.05(+1.81%)
Apr 21, 2017	2.705	2.878	2.705	2.722	40,092	-0.02(-0.90%)
Apr 20, 2017	2.837	2.837	2.689	2.746	29,272	+0.03(+1.21%)
Apr 19, 2017	2.697	2.796	2.689	2.714	41,923	+0.02(+0.92%)
Apr 18, 2017	2.879	2.879	2.689	2.689	31,358	-0.10(-3.54%)
Apr 17, 2017	2.804	2.878	2.755	2.788	18,741	-0.03(-1.17%)
Apr 13, 2017	2.771	2.878	2.771	2.820	42,084	+0.05(+1.78%)
Apr 12, 2017	2.878	3.043	2.763	2.771	57,690	-0.02(-0.88%)
Apr 11, 2017	2.779	3.034	2.779	2.796	49,275	+0.02(+0.59%)
Apr 10, 2017	2.771	3.001	2.755	2.779	50,503	-0.02(-0.59%)
Apr 07, 2017	2.760	2.788	2.705	2.796	18,040	+0.00(+0.00%)
Apr 06, 2017	2.829	2.829	2.763	2.796	31,089	-0.01(-0.29%)
Apr 05, 2017	2.796	2.845	2.756	2.804	20,194	+0.04(+1.49%)
Apr 04, 2017	2.788	2.837	2.763	2.763	15,123	+0.02(+0.60%)
Apr 03, 2017	2.788	2.788	2.746	2.746	4,200	-0.06(-2.05%)
Mar 31, 2017	2.862	2.862	2.714	2.804	26,117	+0.05(+1.79%)
Mar 30, 2017	2.771	2.796	2.697	2.755	40,983	-0.02(-0.59%)
Mar 29, 2017	2.755	2.829	2.746	2.771	14,849	+0.02(+0.90%)
Mar 28, 2017	2.993	2.993	2.746	2.746	13,245	-0.01(-0.30%)
Mar 27, 2017	2.763	3.018	2.746	2.755	80,896	-0.07(-2.33%)
Mar 24, 2017	2.786	2.849	2.746	2.820	31,369	+0.07(+2.69%)
Mar 23, 2017	2.796	2.820	2.746	2.746	10,432	-0.05(-1.76%)
Mar 22, 2017	2.837	2.919	2.796	2.796	47,603	-0.01(-0.29%)
Mar 21, 2017	3.018	3.018	2.788	2.804	32,359	+0.00(+0.00%)
Mar 20, 2017	2.755	2.940	2.747	2.804	92,895	+0.04(+1.49%)
Mar 17, 2017	2.862	3.018	2.755	2.763	24,668	-0.06(-2.04%)
Mar 16, 2017	2.779	3.010	2.755	2.820	98,847	+0.07(+2.69%)
Mar 15, 2017	2.751	2.911	2.746	2.746	23,963	-0.04(-1.48%)
Mar 14, 2017	2.788	3.001	2.746	2.788	28,860	+0.04(+1.50%)
Mar 13, 2017	2.681	2.977	2.681	2.746	37,325	+0.07(+2.77%)
Mar 10, 2017	2.714	2.722	2.672	2.672	5,060	-0.11(-3.85%)
Mar 09, 2017	2.788	2.788	2.648	2.779	47,724	+0.07(+2.42%)
Mar 08, 2017	2.557	2.738	2.549	2.714	28,841	+0.08(+3.13%)
Mar 06, 2017		2.631	2.631	2.631	0	-0.02(-0.62%)
Mar 03, 2017	2.590	2.705	2.524	2.648	22,874	-0.02(-0.92%)
Mar 02, 2017	2.738	2.747	2.664	2.672	36,620	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.